GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:52 | - | 102,90 |
02.10.24 17:00:52 | - | 102,90 |
02.10.24 17:00:11 | - | 102,90 |
02.10.24 17:00:11 | - | 102,80 |
02.10.24 17:00:09 | - | 102,90 |
02.10.24 17:00:09 | - | 102,80 |
02.10.24 17:00:08 | - | 102,90 |
02.10.24 17:00:08 | - | 102,80 |
02.10.24 17:00:07 | - | 102,80 |
02.10.24 17:00:07 | - | 102,80 |
02.10.24 16:59:43 | - | 103,00 |
02.10.24 16:56:42 | - | 103,00 |
02.10.24 16:53:42 | - | 103,00 |
02.10.24 16:53:42 | - | 103,10 |
02.10.24 16:53:42 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:41 | - | 103,00 |
02.10.24 16:53:36 | - | 103,10 |
02.10.24 16:53:35 | - | 103,00 |
02.10.24 16:53:35 | - | 103,00 |
02.10.24 16:53:35 | - | 103,10 |
02.10.24 16:53:30 | - | 103,00 |
02.10.24 16:53:29 | - | 103,00 |
02.10.24 16:53:26 | - | 103,10 |
02.10.24 16:53:25 | - | 103,00 |
02.10.24 16:53:16 | - | 103,10 |
02.10.24 16:53:16 | - | 103,00 |
02.10.24 16:53:15 | - | 103,10 |
02.10.24 16:53:15 | - | 103,00 |
02.10.24 16:53:14 | - | 103,00 |
02.10.24 16:53:10 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:10 | - | 103,00 |
02.10.24 16:53:09 | - | 103,00 |
02.10.24 16:53:06 | - | 103,00 |
02.10.24 16:53:06 | - | 103,10 |
02.10.24 16:53:06 | - | 103,00 |
02.10.24 16:53:06 | - | 103,00 |
02.10.24 16:53:00 | - | 103,10 |
02.10.24 16:52:55 | - | 103,00 |
02.10.24 16:52:55 | - | 103,00 |
02.10.24 16:52:53 | - | 103,00 |
02.10.24 16:51:59 | - | 103,10 |
02.10.24 16:51:52 | - | 103,10 |
02.10.24 16:51:51 | - | 103,20 |
02.10.24 16:51:51 | - | 103,10 |
02.10.24 16:51:00 | - | 103,20 |