GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:34 | - | 103,00 |
02.10.24 16:08:34 | - | 103,00 |
02.10.24 16:05:34 | - | 103,00 |
02.10.24 16:02:33 | - | 103,00 |
02.10.24 16:02:32 | - | 103,10 |
02.10.24 16:02:31 | - | 103,00 |
02.10.24 16:02:31 | - | 103,10 |
02.10.24 16:02:30 | - | 103,00 |
02.10.24 16:02:26 | - | 103,10 |
02.10.24 16:02:25 | - | 103,00 |
02.10.24 16:02:24 | - | 103,00 |
02.10.24 16:02:24 | - | 103,00 |
02.10.24 16:02:23 | - | 103,10 |
02.10.24 16:02:22 | - | 103,00 |
02.10.24 16:02:21 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:15 | - | 103,00 |
02.10.24 16:02:15 | - | 102,90 |
02.10.24 16:02:15 | - | 103,00 |
02.10.24 16:02:15 | - | 102,80 |
02.10.24 16:02:12 | - | 102,80 |
02.10.24 16:02:11 | - | 102,80 |
02.10.24 16:02:11 | - | 102,90 |
02.10.24 16:02:11 | - | 102,80 |
02.10.24 16:02:08 | - | 102,90 |
02.10.24 16:02:07 | - | 102,80 |
02.10.24 16:02:06 | - | 102,80 |
02.10.24 16:02:06 | - | 102,90 |
02.10.24 16:02:05 | - | 102,80 |
02.10.24 16:02:01 | - | 102,90 |
02.10.24 16:02:00 | - | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:59 | - | 102,80 |
02.10.24 16:01:58 | - | 102,90 |
02.10.24 16:01:57 | - | 102,80 |
02.10.24 16:01:57 | - | 102,80 |
02.10.24 16:01:56 | - | 102,90 |
02.10.24 16:01:55 | - | 102,80 |
02.10.24 16:01:55 | - | 102,90 |
02.10.24 16:01:55 | - | 102,80 |
02.10.24 16:01:54 | - | 102,80 |
02.10.24 16:01:54 | - | 102,90 |
02.10.24 16:01:54 | - | 102,80 |
02.10.24 16:01:54 | - | 102,90 |
02.10.24 16:01:54 | - | 102,80 |
02.10.24 16:01:53 | - | 102,80 |
02.10.24 16:01:53 | - | 102,80 |