GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:34 | - | 103,00 |
01.10.24 18:24:15 | - | 103,00 |
01.10.24 18:24:01 | - | 103,00 |
01.10.24 18:23:36 | - | 103,00 |
01.10.24 18:23:23 | - | 103,00 |
01.10.24 18:20:22 | - | 103,00 |
01.10.24 18:18:01 | - | 103,00 |
01.10.24 18:17:23 | - | 103,00 |
01.10.24 18:17:18 | - | 103,00 |
01.10.24 18:17:17 | - | 103,00 |
01.10.24 18:17:07 | - | 103,00 |
01.10.24 18:16:41 | - | 103,00 |
01.10.24 18:16:28 | - | 103,00 |
01.10.24 18:16:15 | - | 103,00 |
01.10.24 18:15:48 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:40 | - | 103,00 |
01.10.24 18:15:35 | - | 103,00 |
01.10.24 18:15:34 | - | 103,00 |
01.10.24 18:15:23 | - | 103,00 |
01.10.24 18:15:21 | - | 103,00 |
01.10.24 18:15:20 | - | 103,00 |
01.10.24 18:15:07 | - | 103,00 |
01.10.24 18:14:01 | - | 103,00 |
01.10.24 18:13:30 | - | 103,00 |
01.10.24 18:10:29 | - | 103,00 |
01.10.24 18:07:29 | - | 103,00 |
01.10.24 18:07:26 | - | 103,00 |
01.10.24 18:05:03 | - | 103,00 |
01.10.24 18:05:02 | - | 103,00 |
01.10.24 18:04:18 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:14 | - | 103,00 |
01.10.24 18:03:57 | - | 103,00 |
01.10.24 18:03:56 | - | 103,00 |
01.10.24 18:03:55 | - | 103,00 |
01.10.24 18:03:32 | - | 103,00 |
01.10.24 18:03:18 | - | 102,90 |
01.10.24 18:03:16 | - | 103,00 |
01.10.24 18:03:14 | - | 102,90 |
01.10.24 18:03:09 | - | 103,00 |
01.10.24 18:03:07 | - | 102,90 |
01.10.24 18:03:05 | - | 103,00 |
01.10.24 18:01:08 | - | 102,90 |
01.10.24 18:01:05 | - | 103,00 |
01.10.24 18:00:31 | - | 102,90 |
01.10.24 18:00:30 | - | 103,00 |