GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:23:30 | - | 89,40 |
15.01.25 12:22:18 | - | 89,40 |
15.01.25 12:21:29 | - | 89,40 |
15.01.25 12:18:28 | - | 89,40 |
15.01.25 12:18:16 | - | 89,45 |
15.01.25 12:17:42 | - | 89,40 |
15.01.25 12:17:36 | - | 89,40 |
15.01.25 12:17:34 | - | 89,40 |
15.01.25 12:17:05 | - | 89,40 |
15.01.25 12:16:13 | - | 89,40 |
15.01.25 12:13:12 | - | 89,40 |
15.01.25 12:13:10 | - | 89,45 |
15.01.25 12:12:00 | - | 89,40 |
15.01.25 12:09:15 | - | 89,45 |
15.01.25 12:08:30 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:08:28 | - | 89,45 |
15.01.25 12:08:25 | - | 89,50 |
15.01.25 12:07:21 | - | 89,45 |
15.01.25 12:07:18 | - | 89,50 |
15.01.25 12:05:30 | - | 89,45 |
15.01.25 12:05:22 | - | 89,45 |
15.01.25 12:04:19 | - | 89,45 |
15.01.25 12:04:10 | - | 89,50 |
15.01.25 12:03:44 | - | 89,45 |
15.01.25 12:03:00 | - | 89,45 |
15.01.25 12:00:00 | - | 89,45 |
15.01.25 11:57:46 | - | 89,45 |
15.01.25 11:56:42 | - | 89,40 |
15.01.25 11:56:28 | - | 89,45 |
15.01.25 11:56:07 | - | 89,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:55:17 | - | 89,45 |
15.01.25 11:54:51 | - | 89,45 |
15.01.25 11:54:51 | - | 89,50 |
15.01.25 11:54:33 | - | 89,45 |
15.01.25 11:51:43 | - | 89,40 |
15.01.25 11:51:33 | - | 89,45 |
15.01.25 11:50:30 | - | 89,40 |
15.01.25 11:50:11 | - | 89,50 |
15.01.25 11:49:49 | - | 89,50 |
15.01.25 11:49:27 | - | 89,55 |
15.01.25 11:48:52 | - | 89,50 |
15.01.25 11:47:19 | - | 89,55 |
15.01.25 11:45:26 | - | 89,50 |
15.01.25 11:45:26 | - | 89,50 |
15.01.25 11:43:51 | - | 89,50 |