GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:15 | - | 103,00 |
01.10.24 10:00:14 | - | 102,90 |
01.10.24 10:00:11 | - | 103,00 |
01.10.24 09:59:53 | - | 102,90 |
01.10.24 09:59:50 | - | 102,90 |
01.10.24 09:59:50 | - | 102,90 |
01.10.24 09:59:50 | - | 103,00 |
01.10.24 09:59:41 | - | 102,90 |
01.10.24 09:59:41 | - | 102,90 |
01.10.24 09:59:35 | - | 102,90 |
01.10.24 09:59:25 | - | 103,00 |
01.10.24 09:59:13 | - | 102,90 |
01.10.24 09:59:10 | - | 102,90 |
01.10.24 09:58:55 | - | 103,00 |
01.10.24 09:58:40 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:40 | - | 103,00 |
01.10.24 09:58:33 | - | 102,90 |
01.10.24 09:58:29 | - | 102,90 |
01.10.24 09:58:28 | - | 103,00 |
01.10.24 09:58:25 | - | 102,90 |
01.10.24 09:58:25 | - | 103,00 |
01.10.24 09:58:24 | - | 102,90 |
01.10.24 09:58:23 | - | 102,90 |
01.10.24 09:58:23 | - | 103,00 |
01.10.24 09:58:23 | - | 102,90 |
01.10.24 09:58:05 | - | 103,00 |
01.10.24 09:57:56 | - | 103,10 |
01.10.24 09:57:54 | - | 103,00 |
01.10.24 09:57:43 | - | 103,00 |
01.10.24 09:57:38 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:35 | - | 103,10 |
01.10.24 09:57:24 | - | 103,00 |
01.10.24 09:57:19 | - | 103,10 |
01.10.24 09:57:09 | - | 103,00 |
01.10.24 09:57:06 | - | 103,00 |
01.10.24 09:57:05 | - | 103,00 |
01.10.24 09:57:05 | - | 103,10 |
01.10.24 09:57:04 | - | 103,00 |
01.10.24 09:57:00 | - | 103,00 |
01.10.24 09:56:54 | - | 103,00 |
01.10.24 09:56:09 | - | 103,10 |
01.10.24 09:56:09 | - | 103,00 |
01.10.24 09:56:09 | - | 103,00 |
01.10.24 09:56:09 | - | 103,00 |
01.10.24 09:56:09 | - | 103,10 |