GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:28 | - | 103,30 |
01.10.24 10:04:22 | - | 103,20 |
01.10.24 10:04:16 | - | 103,20 |
01.10.24 10:04:16 | - | 103,30 |
01.10.24 10:04:15 | - | 103,20 |
01.10.24 10:04:14 | - | 103,30 |
01.10.24 10:04:13 | - | 103,20 |
01.10.24 10:04:13 | - | 103,30 |
01.10.24 10:04:04 | - | 103,20 |
01.10.24 10:04:04 | - | 103,30 |
01.10.24 10:04:01 | - | 103,20 |
01.10.24 10:03:59 | - | 103,20 |
01.10.24 10:03:58 | - | 103,30 |
01.10.24 10:03:58 | - | 103,20 |
01.10.24 10:03:43 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:42 | - | 103,20 |
01.10.24 10:03:40 | - | 103,20 |
01.10.24 10:03:28 | - | 103,30 |
01.10.24 10:03:13 | - | 103,20 |
01.10.24 10:03:12 | - | 103,30 |
01.10.24 10:02:42 | - | 103,20 |
01.10.24 10:02:32 | - | 103,20 |
01.10.24 10:02:31 | - | 103,30 |
01.10.24 10:02:00 | - | 103,20 |
01.10.24 10:01:53 | - | 103,10 |
01.10.24 10:01:53 | - | 103,10 |
01.10.24 10:01:52 | - | 103,10 |
01.10.24 10:01:52 | - | 103,20 |
01.10.24 10:01:00 | - | 103,00 |
01.10.24 10:00:56 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:56 | - | 103,00 |
01.10.24 10:00:41 | - | 102,90 |
01.10.24 10:00:26 | - | 102,90 |
01.10.24 10:00:25 | - | 102,90 |
01.10.24 10:00:22 | - | 103,00 |
01.10.24 10:00:21 | - | 102,90 |
01.10.24 10:00:21 | - | 103,00 |
01.10.24 10:00:21 | - | 102,90 |
01.10.24 10:00:20 | - | 103,00 |
01.10.24 10:00:20 | - | 102,90 |
01.10.24 10:00:19 | - | 102,90 |
01.10.24 10:00:19 | - | 103,00 |
01.10.24 10:00:18 | - | 102,90 |
01.10.24 10:00:18 | - | 103,00 |
01.10.24 10:00:17 | - | 102,90 |