GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:09 | - | 92,30 |
08:10:37 | - | 92,25 |
08:09:55 | - | 92,30 |
08:09:48 | - | 92,25 |
08:08:28 | - | 92,30 |
08:08:27 | - | 92,35 |
08:06:54 | - | 92,30 |
08:06:51 | - | 92,25 |
08:06:26 | - | 92,30 |
08:05:44 | - | 92,25 |
08:03:27 | - | 92,30 |
08:03:22 | - | 92,25 |
08:02:11 | - | 92,30 |
08:02:07 | - | 92,35 |
08:02:03 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:49 | - | 92,20 |
08:01:47 | - | 92,15 |
08:00:55 | - | 92,20 |
08:00:01 | - | 92,20 |
07:59:57 | - | 92,20 |
07:59:27 | - | 92,25 |
07:59:18 | - | 92,20 |
07:58:29 | - | 92,25 |
07:58:08 | - | 92,20 |
07:57:42 | - | 92,25 |
07:57:22 | - | 92,20 |
07:57:15 | - | 92,25 |
07:57:14 | - | 92,20 |
07:57:11 | - | 92,25 |
07:57:06 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:04 | - | 92,25 |
07:57:02 | - | 92,20 |
07:56:53 | - | 92,25 |
07:56:51 | - | 92,20 |
07:56:43 | - | 92,25 |
07:56:26 | - | 92,20 |
07:55:29 | - | 92,25 |
07:55:09 | - | 92,20 |
07:54:58 | - | 92,25 |
07:54:53 | - | 92,20 |
07:52:46 | - | 92,25 |
07:52:00 | - | 92,30 |
07:51:59 | - | 92,25 |
07:51:26 | - | 92,30 |
07:50:50 | - | 92,25 |