GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:18 | - | 89,10 |
08:27:43 | - | 89,05 |
08:27:28 | - | 89,10 |
08:27:28 | - | 89,10 |
08:27:06 | - | 89,05 |
08:25:57 | - | 89,10 |
08:25:43 | - | 89,05 |
08:25:30 | - | 89,10 |
08:25:26 | - | 89,05 |
08:23:03 | - | 89,10 |
08:22:56 | - | 89,05 |
08:22:56 | - | 89,10 |
08:21:50 | - | 89,10 |
08:21:43 | - | 89,05 |
08:20:59 | - | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:46 | - | 89,10 |
08:19:32 | - | 89,10 |
08:19:22 | - | 89,05 |
08:19:17 | - | 89,20 |
08:18:54 | - | 89,20 |
08:15:53 | - | 89,20 |
08:13:10 | - | 89,20 |
08:10:09 | - | 89,20 |
08:08:15 | - | 89,25 |
08:05:14 | - | 89,25 |
08:05:02 | - | 89,20 |
08:02:02 | - | 89,20 |
08:01:13 | - | 89,25 |
08:01:07 | - | 89,25 |
08:01:01 | - | 89,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | - | 89,25 |
07:59:22 | - | 89,30 |
07:56:21 | - | 89,30 |
07:53:21 | - | 89,30 |
07:50:20 | - | 89,30 |
07:50:11 | - | 89,40 |
07:49:37 | - | 89,30 |
07:48:46 | - | 89,40 |
07:47:26 | - | 89,30 |
07:47:16 | - | 89,40 |
07:47:07 | - | 89,30 |
07:47:03 | - | 89,40 |
07:44:55 | - | 89,30 |
07:41:55 | - | 89,30 |
07:39:29 | - | 89,40 |