ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:19 | - | 19,090 |
04.10.24 13:28:17 | - | 19,090 |
04.10.24 13:28:12 | - | 19,090 |
04.10.24 13:28:12 | - | 19,090 |
04.10.24 13:28:11 | - | 19,090 |
04.10.24 13:28:10 | - | 19,090 |
04.10.24 13:28:09 | - | 19,090 |
04.10.24 13:28:08 | - | 19,090 |
04.10.24 13:28:04 | - | 19,090 |
04.10.24 13:28:03 | - | 19,090 |
04.10.24 13:28:02 | - | 19,090 |
04.10.24 13:28:01 | - | 19,090 |
04.10.24 13:28:00 | - | 19,090 |
04.10.24 13:27:44 | - | 19,090 |
04.10.24 13:27:42 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:40 | - | 19,090 |
04.10.24 13:27:38 | - | 19,090 |
04.10.24 13:27:30 | - | 19,090 |
04.10.24 13:27:24 | - | 19,090 |
04.10.24 13:27:23 | - | 19,090 |
04.10.24 13:27:19 | - | 19,090 |
04.10.24 13:27:16 | - | 19,090 |
04.10.24 13:27:15 | - | 19,090 |
04.10.24 13:27:05 | - | 19,090 |
04.10.24 13:26:06 | - | 19,100 |
04.10.24 13:25:50 | - | 19,100 |
04.10.24 13:25:38 | - | 19,100 |
04.10.24 13:25:30 | - | 19,100 |
04.10.24 13:24:10 | - | 19,110 |
04.10.24 13:24:07 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:07 | - | 19,120 |
04.10.24 13:24:06 | - | 19,120 |
04.10.24 13:24:02 | - | 19,120 |
04.10.24 13:24:01 | - | 19,130 |
04.10.24 13:23:56 | - | 19,140 |
04.10.24 13:23:46 | - | 19,140 |
04.10.24 13:22:59 | - | 19,140 |
04.10.24 13:21:39 | - | 19,140 |
04.10.24 13:21:27 | - | 19,130 |
04.10.24 13:21:13 | - | 19,130 |
04.10.24 13:18:50 | - | 19,130 |
04.10.24 13:18:14 | - | 19,130 |
04.10.24 13:17:56 | - | 19,130 |
04.10.24 13:17:38 | - | 19,130 |
04.10.24 13:17:12 | - | 19,130 |