ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:01 | - | 19,140 |
04.10.24 13:04:59 | - | 19,150 |
04.10.24 13:04:57 | - | 19,140 |
04.10.24 13:04:40 | - | 19,130 |
04.10.24 13:04:03 | - | 19,130 |
04.10.24 13:03:52 | - | 19,130 |
04.10.24 13:02:52 | - | 19,130 |
04.10.24 13:02:50 | - | 19,130 |
04.10.24 13:02:49 | - | 19,120 |
04.10.24 13:02:48 | - | 19,130 |
04.10.24 13:02:46 | - | 19,120 |
04.10.24 13:02:43 | - | 19,110 |
04.10.24 13:02:32 | - | 19,100 |
04.10.24 13:00:56 | - | 19,100 |
04.10.24 12:59:22 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:20 | - | 19,080 |
04.10.24 12:59:18 | - | 19,070 |
04.10.24 12:59:15 | - | 19,080 |
04.10.24 12:59:14 | - | 19,090 |
04.10.24 12:59:09 | - | 19,100 |
04.10.24 12:59:08 | - | 19,100 |
04.10.24 12:59:03 | - | 19,100 |
04.10.24 12:59:03 | - | 19,100 |
04.10.24 12:59:01 | - | 19,100 |
04.10.24 12:58:59 | - | 19,100 |
04.10.24 12:58:58 | - | 19,100 |
04.10.24 12:58:56 | - | 19,100 |
04.10.24 12:58:56 | - | 19,100 |
04.10.24 12:58:55 | - | 19,100 |
04.10.24 12:58:48 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:48 | - | 19,100 |
04.10.24 12:58:46 | - | 19,100 |
04.10.24 12:58:45 | - | 19,100 |
04.10.24 12:58:36 | - | 19,100 |
04.10.24 12:58:33 | - | 19,090 |
04.10.24 12:58:32 | - | 19,080 |
04.10.24 12:58:31 | - | 19,080 |
04.10.24 12:58:19 | - | 19,080 |
04.10.24 12:58:18 | - | 19,070 |
04.10.24 12:57:29 | - | 19,080 |
04.10.24 12:56:45 | - | 19,070 |
04.10.24 12:56:13 | - | 19,080 |
04.10.24 12:55:57 | - | 19,070 |
04.10.24 12:55:41 | - | 19,080 |
04.10.24 12:55:22 | - | 19,070 |