ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:18 | - | 19,080 |
04.10.24 12:55:17 | - | 19,070 |
04.10.24 12:55:16 | - | 19,060 |
04.10.24 12:55:16 | - | 19,070 |
04.10.24 12:55:15 | - | 19,070 |
04.10.24 12:55:08 | - | 19,070 |
04.10.24 12:55:06 | - | 19,070 |
04.10.24 12:55:03 | - | 19,070 |
04.10.24 12:54:54 | - | 19,060 |
04.10.24 12:54:47 | - | 19,060 |
04.10.24 12:54:46 | - | 19,060 |
04.10.24 12:54:45 | - | 19,060 |
04.10.24 12:54:43 | - | 19,060 |
04.10.24 12:54:23 | - | 19,060 |
04.10.24 12:54:19 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:09 | - | 19,060 |
04.10.24 12:54:03 | - | 19,070 |
04.10.24 12:53:42 | - | 19,070 |
04.10.24 12:53:39 | - | 19,060 |
04.10.24 12:53:28 | - | 19,060 |
04.10.24 12:53:25 | - | 19,050 |
04.10.24 12:53:23 | - | 19,050 |
04.10.24 12:53:23 | - | 19,050 |
04.10.24 12:53:22 | - | 19,050 |
04.10.24 12:53:20 | - | 19,050 |
04.10.24 12:53:10 | - | 19,050 |
04.10.24 12:53:07 | - | 19,060 |
04.10.24 12:53:07 | - | 19,050 |
04.10.24 12:53:02 | - | 19,040 |
04.10.24 12:53:01 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:53 | - | 19,060 |
04.10.24 12:52:51 | - | 19,050 |
04.10.24 12:52:49 | - | 19,050 |
04.10.24 12:52:47 | - | 19,060 |
04.10.24 12:52:47 | - | 19,040 |
04.10.24 12:52:46 | - | 19,050 |
04.10.24 12:52:46 | - | 19,050 |
04.10.24 12:52:45 | - | 19,050 |
04.10.24 12:52:44 | - | 19,050 |
04.10.24 12:52:43 | - | 19,060 |
04.10.24 12:52:41 | - | 19,060 |
04.10.24 12:52:39 | - | 19,070 |
04.10.24 12:52:39 | - | 19,070 |
04.10.24 12:52:38 | - | 19,090 |
04.10.24 12:52:37 | - | 19,080 |