ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:09 | - | 19,130 |
04.10.24 13:16:39 | - | 19,130 |
04.10.24 13:16:27 | - | 19,130 |
04.10.24 13:16:13 | - | 19,130 |
04.10.24 13:16:08 | - | 19,140 |
04.10.24 13:14:41 | - | 19,150 |
04.10.24 13:14:40 | - | 19,140 |
04.10.24 13:14:38 | - | 19,150 |
04.10.24 13:14:38 | - | 19,140 |
04.10.24 13:14:36 | - | 19,150 |
04.10.24 13:14:30 | - | 19,140 |
04.10.24 13:14:30 | - | 19,150 |
04.10.24 13:14:20 | - | 19,140 |
04.10.24 13:13:49 | - | 19,150 |
04.10.24 13:13:21 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:21 | - | 19,140 |
04.10.24 13:12:54 | - | 19,150 |
04.10.24 13:12:53 | - | 19,140 |
04.10.24 13:12:52 | - | 19,150 |
04.10.24 13:12:51 | - | 19,140 |
04.10.24 13:12:48 | - | 19,150 |
04.10.24 13:12:41 | - | 19,140 |
04.10.24 13:12:40 | - | 19,150 |
04.10.24 13:12:28 | - | 19,140 |
04.10.24 13:12:26 | - | 19,150 |
04.10.24 13:12:23 | - | 19,140 |
04.10.24 13:12:23 | - | 19,150 |
04.10.24 13:12:22 | - | 19,140 |
04.10.24 13:12:21 | - | 19,150 |
04.10.24 13:12:18 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:14 | - | 19,150 |
04.10.24 13:12:13 | - | 19,140 |
04.10.24 13:12:11 | - | 19,150 |
04.10.24 13:12:10 | - | 19,140 |
04.10.24 13:12:09 | - | 19,150 |
04.10.24 13:10:01 | - | 19,140 |
04.10.24 13:09:45 | - | 19,150 |
04.10.24 13:09:21 | - | 19,140 |
04.10.24 13:09:01 | - | 19,140 |
04.10.24 13:08:45 | - | 19,140 |
04.10.24 13:08:19 | - | 19,140 |
04.10.24 13:05:44 | - | 19,140 |
04.10.24 13:05:35 | - | 19,150 |
04.10.24 13:05:03 | - | 19,140 |
04.10.24 13:05:01 | - | 19,140 |