ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:37 | - | 19,090 |
04.10.24 12:52:36 | - | 19,080 |
04.10.24 12:52:35 | - | 19,090 |
04.10.24 12:52:34 | - | 19,120 |
04.10.24 12:52:33 | - | 19,130 |
04.10.24 12:51:49 | - | 19,130 |
04.10.24 12:51:28 | - | 19,140 |
04.10.24 12:51:26 | - | 19,140 |
04.10.24 12:48:30 | - | 19,140 |
04.10.24 12:48:25 | - | 19,150 |
04.10.24 12:47:24 | - | 19,150 |
04.10.24 12:47:09 | - | 19,150 |
04.10.24 12:47:09 | - | 19,160 |
04.10.24 12:46:03 | - | 19,160 |
04.10.24 12:43:03 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:26 | - | 19,160 |
04.10.24 12:40:26 | - | 19,170 |
04.10.24 12:40:08 | - | 19,170 |
04.10.24 12:40:07 | - | 19,160 |
04.10.24 12:40:05 | - | 19,160 |
04.10.24 12:39:25 | - | 19,150 |
04.10.24 12:39:19 | - | 19,150 |
04.10.24 12:38:46 | - | 19,150 |
04.10.24 12:38:16 | - | 19,150 |
04.10.24 12:38:00 | - | 19,150 |
04.10.24 12:37:54 | - | 19,150 |
04.10.24 12:36:46 | - | 19,150 |
04.10.24 12:35:39 | - | 19,150 |
04.10.24 12:35:37 | - | 19,150 |
04.10.24 12:35:31 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:30 | - | 19,160 |
04.10.24 12:35:29 | - | 19,170 |
04.10.24 12:35:19 | - | 19,180 |
04.10.24 12:35:09 | - | 19,180 |
04.10.24 12:33:06 | - | 19,170 |
04.10.24 12:33:04 | - | 19,170 |
04.10.24 12:33:04 | - | 19,160 |
04.10.24 12:32:39 | - | 19,160 |
04.10.24 12:29:38 | - | 19,160 |
04.10.24 12:29:23 | - | 19,160 |
04.10.24 12:29:12 | - | 19,170 |
04.10.24 12:26:38 | - | 19,160 |
04.10.24 12:26:22 | - | 19,160 |
04.10.24 12:24:34 | - | 19,170 |
04.10.24 12:24:23 | - | 19,170 |