ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:40 | - | 19,100 |
04.10.24 13:50:39 | - | 19,100 |
04.10.24 13:50:36 | - | 19,100 |
04.10.24 13:50:32 | - | 19,090 |
04.10.24 13:50:23 | - | 19,090 |
04.10.24 13:50:18 | - | 19,100 |
04.10.24 13:49:56 | - | 19,090 |
04.10.24 13:46:56 | - | 19,090 |
04.10.24 13:43:55 | - | 19,090 |
04.10.24 13:40:55 | - | 19,090 |
04.10.24 13:40:55 | - | 19,090 |
04.10.24 13:40:54 | - | 19,090 |
04.10.24 13:40:50 | - | 19,090 |
04.10.24 13:40:49 | - | 19,090 |
04.10.24 13:40:48 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:46 | - | 19,090 |
04.10.24 13:40:45 | - | 19,090 |
04.10.24 13:40:45 | - | 19,090 |
04.10.24 13:40:44 | - | 19,090 |
04.10.24 13:40:15 | - | 19,090 |
04.10.24 13:37:14 | - | 19,090 |
04.10.24 13:37:01 | - | 19,090 |
04.10.24 13:36:55 | - | 19,090 |
04.10.24 13:35:04 | - | 19,090 |
04.10.24 13:34:37 | - | 19,090 |
04.10.24 13:34:36 | - | 19,100 |
04.10.24 13:34:08 | - | 19,090 |
04.10.24 13:34:08 | - | 19,090 |
04.10.24 13:34:05 | - | 19,090 |
04.10.24 13:34:04 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:02 | - | 19,090 |
04.10.24 13:34:02 | - | 19,090 |
04.10.24 13:33:17 | - | 19,090 |
04.10.24 13:33:16 | - | 19,100 |
04.10.24 13:32:49 | - | 19,090 |
04.10.24 13:32:48 | - | 19,100 |
04.10.24 13:32:44 | - | 19,090 |
04.10.24 13:32:43 | - | 19,100 |
04.10.24 13:32:41 | - | 19,090 |
04.10.24 13:32:41 | - | 19,100 |
04.10.24 13:32:29 | - | 19,090 |
04.10.24 13:32:28 | - | 19,100 |
04.10.24 13:32:28 | - | 19,090 |
04.10.24 13:32:24 | - | 19,100 |
04.10.24 13:32:15 | - | 19,090 |