ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:01 | - | 19,060 |
04.10.24 14:16:00 | - | 19,050 |
04.10.24 14:16:00 | - | 19,060 |
04.10.24 14:15:58 | - | 19,050 |
04.10.24 14:15:58 | - | 19,060 |
04.10.24 14:15:57 | - | 19,050 |
04.10.24 14:15:56 | - | 19,060 |
04.10.24 14:15:54 | - | 19,050 |
04.10.24 14:15:54 | - | 19,060 |
04.10.24 14:15:52 | - | 19,050 |
04.10.24 14:15:50 | - | 19,060 |
04.10.24 14:15:47 | - | 19,050 |
04.10.24 14:15:45 | - | 19,060 |
04.10.24 14:15:45 | - | 19,050 |
04.10.24 14:15:42 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:41 | - | 19,060 |
04.10.24 14:12:26 | - | 19,060 |
04.10.24 14:11:50 | - | 19,070 |
04.10.24 14:11:33 | - | 19,070 |
04.10.24 14:11:32 | - | 19,080 |
04.10.24 14:11:18 | - | 19,070 |
04.10.24 14:10:48 | - | 19,060 |
04.10.24 14:10:01 | - | 19,070 |
04.10.24 14:09:47 | - | 19,070 |
04.10.24 14:08:01 | - | 19,070 |
04.10.24 14:05:00 | - | 19,070 |
04.10.24 14:04:58 | - | 19,080 |
04.10.24 14:03:06 | - | 19,090 |
04.10.24 14:03:05 | - | 19,080 |
04.10.24 14:01:48 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:42 | - | 19,080 |
04.10.24 14:01:27 | - | 19,090 |
04.10.24 14:01:11 | - | 19,090 |
04.10.24 14:01:04 | - | 19,090 |
04.10.24 14:00:43 | - | 19,090 |
04.10.24 14:00:02 | - | 19,100 |
04.10.24 13:59:59 | - | 19,110 |
04.10.24 13:59:57 | - | 19,100 |
04.10.24 13:59:53 | - | 19,110 |
04.10.24 13:59:43 | - | 19,100 |
04.10.24 13:59:38 | - | 19,110 |
04.10.24 13:59:38 | - | 19,100 |
04.10.24 13:59:36 | - | 19,110 |
04.10.24 13:59:21 | - | 19,100 |
04.10.24 13:59:20 | - | 19,100 |