ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:01 | - | 19,000 |
04.10.24 14:31:00 | - | 19,000 |
04.10.24 14:30:43 | - | 19,000 |
04.10.24 14:30:26 | - | 19,010 |
04.10.24 14:30:22 | - | 19,010 |
04.10.24 14:30:20 | - | 19,010 |
04.10.24 14:30:19 | - | 19,010 |
04.10.24 14:30:19 | - | 19,010 |
04.10.24 14:30:13 | - | 19,010 |
04.10.24 14:30:07 | - | 19,000 |
04.10.24 14:30:06 | - | 19,000 |
04.10.24 14:30:06 | - | 19,010 |
04.10.24 14:30:04 | - | 19,000 |
04.10.24 14:30:01 | - | 19,000 |
04.10.24 14:29:56 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:11 | - | 19,040 |
04.10.24 14:28:10 | - | 19,050 |
04.10.24 14:28:09 | - | 19,060 |
04.10.24 14:28:02 | - | 19,070 |
04.10.24 14:28:02 | - | 19,080 |
04.10.24 14:27:58 | - | 19,070 |
04.10.24 14:27:58 | - | 19,080 |
04.10.24 14:27:57 | - | 19,070 |
04.10.24 14:27:57 | - | 19,080 |
04.10.24 14:27:46 | - | 19,090 |
04.10.24 14:27:14 | - | 19,090 |
04.10.24 14:27:07 | - | 19,080 |
04.10.24 14:27:05 | - | 19,090 |
04.10.24 14:27:05 | - | 19,080 |
04.10.24 14:27:04 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:01 | - | 19,080 |
04.10.24 14:27:01 | - | 19,090 |
04.10.24 14:27:00 | - | 19,080 |
04.10.24 14:24:17 | - | 19,090 |
04.10.24 14:24:15 | - | 19,080 |
04.10.24 14:24:15 | - | 19,070 |
04.10.24 14:24:12 | - | 19,070 |
04.10.24 14:24:08 | - | 19,060 |
04.10.24 14:24:07 | - | 19,060 |
04.10.24 14:24:06 | - | 19,060 |
04.10.24 14:24:05 | - | 19,060 |
04.10.24 14:23:59 | - | 19,060 |
04.10.24 14:23:50 | - | 19,050 |
04.10.24 14:22:25 | - | 19,050 |
04.10.24 14:22:24 | - | 19,060 |