ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:39 | - | 19,130 |
04.10.24 14:50:38 | - | 19,130 |
04.10.24 14:50:38 | - | 19,130 |
04.10.24 14:50:37 | - | 19,130 |
04.10.24 14:50:36 | - | 19,130 |
04.10.24 14:50:36 | - | 19,130 |
04.10.24 14:50:34 | - | 19,130 |
04.10.24 14:50:31 | - | 19,130 |
04.10.24 14:50:29 | - | 19,130 |
04.10.24 14:50:27 | - | 19,140 |
04.10.24 14:50:13 | - | 19,130 |
04.10.24 14:50:12 | - | 19,140 |
04.10.24 14:50:11 | - | 19,130 |
04.10.24 14:50:10 | - | 19,140 |
04.10.24 14:50:09 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:08 | - | 19,140 |
04.10.24 14:50:02 | - | 19,130 |
04.10.24 14:50:01 | - | 19,130 |
04.10.24 14:50:00 | - | 19,130 |
04.10.24 14:49:58 | - | 19,130 |
04.10.24 14:49:54 | - | 19,130 |
04.10.24 14:49:51 | - | 19,120 |
04.10.24 14:49:49 | - | 19,130 |
04.10.24 14:49:42 | - | 19,130 |
04.10.24 14:49:39 | - | 19,120 |
04.10.24 14:49:39 | - | 19,110 |
04.10.24 14:49:34 | - | 19,100 |
04.10.24 14:48:58 | - | 19,100 |
04.10.24 14:45:58 | - | 19,100 |
04.10.24 14:43:58 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:57 | - | 19,090 |
04.10.24 14:37:57 | - | 19,090 |
04.10.24 14:37:56 | - | 19,080 |
04.10.24 14:37:36 | - | 19,090 |
04.10.24 14:37:34 | - | 19,090 |
04.10.24 14:37:33 | - | 19,090 |
04.10.24 14:37:32 | - | 19,080 |
04.10.24 14:36:56 | - | 19,080 |
04.10.24 14:36:51 | - | 19,080 |
04.10.24 14:36:08 | - | 19,080 |
04.10.24 14:35:55 | - | 19,080 |
04.10.24 14:35:51 | - | 19,080 |
04.10.24 14:35:45 | - | 19,080 |
04.10.24 14:35:29 | - | 19,080 |
04.10.24 14:35:24 | - | 19,080 |