ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:20 | - | 19,130 |
04.10.24 15:12:19 | - | 19,130 |
04.10.24 15:12:18 | - | 19,130 |
04.10.24 15:11:39 | - | 19,140 |
04.10.24 15:09:18 | - | 19,150 |
04.10.24 15:06:21 | - | 19,150 |
04.10.24 15:06:13 | - | 19,160 |
04.10.24 15:06:13 | - | 19,160 |
04.10.24 15:04:18 | - | 19,160 |
04.10.24 15:02:05 | - | 19,170 |
04.10.24 15:02:04 | - | 19,170 |
04.10.24 15:01:51 | - | 19,180 |
04.10.24 15:01:36 | - | 19,180 |
04.10.24 15:01:02 | - | 19,180 |
04.10.24 15:00:22 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:11 | - | 19,170 |
04.10.24 14:58:10 | - | 19,160 |
04.10.24 14:58:09 | - | 19,160 |
04.10.24 14:58:02 | - | 19,150 |
04.10.24 14:57:39 | - | 19,150 |
04.10.24 14:57:31 | - | 19,150 |
04.10.24 14:57:15 | - | 19,150 |
04.10.24 14:57:10 | - | 19,150 |
04.10.24 14:55:02 | - | 19,150 |
04.10.24 14:54:49 | - | 19,150 |
04.10.24 14:54:40 | - | 19,150 |
04.10.24 14:54:20 | - | 19,150 |
04.10.24 14:53:47 | - | 19,150 |
04.10.24 14:53:41 | - | 19,150 |
04.10.24 14:53:41 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:39 | - | 19,150 |
04.10.24 14:53:38 | - | 19,150 |
04.10.24 14:53:38 | - | 19,150 |
04.10.24 14:53:37 | - | 19,140 |
04.10.24 14:53:35 | - | 19,140 |
04.10.24 14:53:04 | - | 19,140 |
04.10.24 14:52:41 | - | 19,140 |
04.10.24 14:52:38 | - | 19,150 |
04.10.24 14:52:22 | - | 19,140 |
04.10.24 14:52:14 | - | 19,140 |
04.10.24 14:52:13 | - | 19,140 |
04.10.24 14:52:04 | - | 19,140 |
04.10.24 14:51:59 | - | 19,130 |
04.10.24 14:51:46 | - | 19,140 |
04.10.24 14:50:39 | - | 19,130 |