ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:16 | - | 19,140 |
04.10.24 15:34:27 | - | 19,130 |
04.10.24 15:34:27 | - | 19,140 |
04.10.24 15:34:16 | - | 19,130 |
04.10.24 15:34:15 | - | 19,140 |
04.10.24 15:33:58 | - | 19,130 |
04.10.24 15:32:58 | - | 19,130 |
04.10.24 15:32:20 | - | 19,140 |
04.10.24 15:32:20 | - | 19,150 |
04.10.24 15:31:15 | - | 19,160 |
04.10.24 15:30:05 | - | 19,160 |
04.10.24 15:30:03 | - | 19,150 |
04.10.24 15:29:17 | - | 19,160 |
04.10.24 15:28:29 | - | 19,160 |
04.10.24 15:28:20 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:07 | - | 19,160 |
04.10.24 15:28:05 | - | 19,170 |
04.10.24 15:28:05 | - | 19,180 |
04.10.24 15:26:03 | - | 19,190 |
04.10.24 15:23:40 | - | 19,190 |
04.10.24 15:22:22 | - | 19,190 |
04.10.24 15:22:22 | - | 19,200 |
04.10.24 15:22:13 | - | 19,190 |
04.10.24 15:22:12 | - | 19,180 |
04.10.24 15:22:11 | - | 19,170 |
04.10.24 15:20:55 | - | 19,160 |
04.10.24 15:20:55 | - | 19,150 |
04.10.24 15:18:54 | - | 19,150 |
04.10.24 15:17:19 | - | 19,150 |
04.10.24 15:17:17 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:17 | - | 19,140 |
04.10.24 15:17:11 | - | 19,130 |
04.10.24 15:17:03 | - | 19,130 |
04.10.24 15:16:55 | - | 19,130 |
04.10.24 15:16:43 | - | 19,130 |
04.10.24 15:16:16 | - | 19,130 |
04.10.24 15:15:28 | - | 19,130 |
04.10.24 15:15:16 | - | 19,130 |
04.10.24 15:14:47 | - | 19,130 |
04.10.24 15:14:46 | - | 19,120 |
04.10.24 15:14:36 | - | 19,130 |
04.10.24 15:14:33 | - | 19,120 |
04.10.24 15:14:31 | - | 19,130 |
04.10.24 15:14:30 | - | 19,120 |
04.10.24 15:14:22 | - | 19,130 |