ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:17 | - | 19,210 |
04.10.24 15:49:16 | - | 19,220 |
04.10.24 15:49:16 | - | 19,210 |
04.10.24 15:49:12 | - | 19,220 |
04.10.24 15:49:11 | - | 19,210 |
04.10.24 15:49:10 | - | 19,220 |
04.10.24 15:49:09 | - | 19,210 |
04.10.24 15:49:06 | - | 19,220 |
04.10.24 15:48:52 | - | 19,210 |
04.10.24 15:48:50 | - | 19,220 |
04.10.24 15:48:48 | - | 19,210 |
04.10.24 15:48:48 | - | 19,220 |
04.10.24 15:48:47 | - | 19,210 |
04.10.24 15:48:45 | - | 19,220 |
04.10.24 15:48:39 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:36 | - | 19,220 |
04.10.24 15:48:29 | - | 19,210 |
04.10.24 15:48:27 | - | 19,220 |
04.10.24 15:48:25 | - | 19,210 |
04.10.24 15:48:25 | - | 19,220 |
04.10.24 15:48:24 | - | 19,210 |
04.10.24 15:48:19 | - | 19,220 |
04.10.24 15:47:50 | - | 19,210 |
04.10.24 15:47:49 | - | 19,220 |
04.10.24 15:47:49 | - | 19,210 |
04.10.24 15:47:47 | - | 19,220 |
04.10.24 15:47:45 | - | 19,210 |
04.10.24 15:47:44 | - | 19,220 |
04.10.24 15:47:43 | - | 19,210 |
04.10.24 15:47:21 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:03 | - | 19,210 |
04.10.24 15:46:21 | - | 19,220 |
04.10.24 15:46:08 | - | 19,210 |
04.10.24 15:46:03 | - | 19,220 |
04.10.24 15:45:56 | - | 19,210 |
04.10.24 15:45:54 | - | 19,220 |
04.10.24 15:45:36 | - | 19,210 |
04.10.24 15:45:22 | - | 19,220 |
04.10.24 15:45:09 | - | 19,210 |
04.10.24 15:44:46 | - | 19,220 |
04.10.24 15:44:46 | - | 19,210 |
04.10.24 15:44:43 | - | 19,220 |
04.10.24 15:44:41 | - | 19,210 |
04.10.24 15:44:41 | - | 19,220 |
04.10.24 15:44:33 | - | 19,210 |