ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:21 | - | 19,110 |
04.10.24 16:39:14 | - | 19,100 |
04.10.24 16:38:42 | - | 19,100 |
04.10.24 16:38:12 | - | 19,100 |
04.10.24 16:37:46 | - | 19,110 |
04.10.24 16:37:42 | - | 19,120 |
04.10.24 16:37:30 | - | 19,130 |
04.10.24 16:37:26 | - | 19,150 |
04.10.24 16:37:21 | - | 19,140 |
04.10.24 16:36:59 | - | 19,150 |
04.10.24 16:36:52 | - | 19,150 |
04.10.24 16:36:43 | - | 19,160 |
04.10.24 16:36:43 | - | 19,170 |
04.10.24 16:36:41 | - | 19,180 |
04.10.24 16:36:38 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:34 | - | 19,150 |
04.10.24 16:36:33 | - | 19,140 |
04.10.24 16:36:31 | - | 19,130 |
04.10.24 16:36:31 | - | 19,120 |
04.10.24 16:36:23 | - | 19,100 |
04.10.24 16:36:18 | - | 19,100 |
04.10.24 16:35:43 | - | 19,090 |
04.10.24 16:35:34 | - | 19,090 |
04.10.24 16:35:32 | - | 19,090 |
04.10.24 16:35:31 | - | 19,090 |
04.10.24 16:35:03 | - | 19,090 |
04.10.24 16:32:03 | - | 19,090 |
04.10.24 16:31:38 | - | 19,090 |
04.10.24 16:30:47 | - | 19,090 |
04.10.24 16:30:02 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:15 | - | 19,090 |
04.10.24 16:29:13 | - | 19,090 |
04.10.24 16:29:12 | - | 19,100 |
04.10.24 16:29:11 | - | 19,100 |
04.10.24 16:27:23 | - | 19,110 |
04.10.24 16:27:17 | - | 19,120 |
04.10.24 16:27:09 | - | 19,110 |
04.10.24 16:26:59 | - | 19,120 |
04.10.24 16:26:41 | - | 19,110 |
04.10.24 16:26:24 | - | 19,120 |
04.10.24 16:26:22 | - | 19,120 |
04.10.24 16:26:18 | - | 19,130 |
04.10.24 16:25:47 | - | 19,130 |
04.10.24 16:25:22 | - | 19,120 |
04.10.24 16:25:01 | - | 19,130 |