ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:50 | - | 19,120 |
04.10.24 16:24:12 | - | 19,130 |
04.10.24 16:24:06 | - | 19,120 |
04.10.24 16:23:45 | - | 19,130 |
04.10.24 16:23:22 | - | 19,120 |
04.10.24 16:23:15 | - | 19,130 |
04.10.24 16:22:42 | - | 19,130 |
04.10.24 16:21:52 | - | 19,140 |
04.10.24 16:21:52 | - | 19,140 |
04.10.24 16:20:28 | - | 19,130 |
04.10.24 16:20:08 | - | 19,120 |
04.10.24 16:20:01 | - | 19,120 |
04.10.24 16:19:26 | - | 19,120 |
04.10.24 16:19:07 | - | 19,110 |
04.10.24 16:19:00 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:52 | - | 19,110 |
04.10.24 16:18:40 | - | 19,120 |
04.10.24 16:18:29 | - | 19,110 |
04.10.24 16:18:12 | - | 19,120 |
04.10.24 16:18:07 | - | 19,110 |
04.10.24 16:17:56 | - | 19,120 |
04.10.24 16:17:32 | - | 19,110 |
04.10.24 16:17:22 | - | 19,120 |
04.10.24 16:17:16 | - | 19,110 |
04.10.24 16:17:05 | - | 19,120 |
04.10.24 16:16:07 | - | 19,110 |
04.10.24 16:14:05 | - | 19,100 |
04.10.24 16:13:30 | - | 19,110 |
04.10.24 16:10:30 | - | 19,110 |
04.10.24 16:07:30 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:30 | - | 19,110 |
04.10.24 16:01:30 | - | 19,110 |
04.10.24 16:00:45 | - | 19,120 |
04.10.24 16:00:39 | - | 19,130 |
04.10.24 16:00:36 | - | 19,150 |
04.10.24 15:59:53 | - | 19,140 |
04.10.24 15:57:33 | - | 19,130 |
04.10.24 15:57:26 | - | 19,140 |
04.10.24 15:57:03 | - | 19,130 |
04.10.24 15:56:49 | - | 19,140 |
04.10.24 15:54:46 | - | 19,140 |
04.10.24 15:54:44 | - | 19,130 |
04.10.24 15:54:41 | - | 19,130 |
04.10.24 15:54:34 | - | 19,120 |
04.10.24 15:54:28 | - | 19,130 |