ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:05 | - | 19,120 |
04.10.24 15:53:57 | - | 19,130 |
04.10.24 15:53:46 | - | 19,130 |
04.10.24 15:53:42 | - | 19,130 |
04.10.24 15:53:39 | - | 19,130 |
04.10.24 15:53:31 | - | 19,120 |
04.10.24 15:53:22 | - | 19,130 |
04.10.24 15:53:13 | - | 19,130 |
04.10.24 15:53:04 | - | 19,130 |
04.10.24 15:52:52 | - | 19,120 |
04.10.24 15:52:43 | - | 19,130 |
04.10.24 15:52:23 | - | 19,120 |
04.10.24 15:52:06 | - | 19,130 |
04.10.24 15:52:02 | - | 19,120 |
04.10.24 15:51:46 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:03 | - | 19,130 |
04.10.24 15:50:48 | - | 19,120 |
04.10.24 15:50:34 | - | 19,130 |
04.10.24 15:50:33 | - | 19,120 |
04.10.24 15:50:23 | - | 19,210 |
04.10.24 15:50:22 | - | 19,220 |
04.10.24 15:50:21 | - | 19,210 |
04.10.24 15:50:20 | - | 19,220 |
04.10.24 15:50:16 | - | 19,210 |
04.10.24 15:50:16 | - | 19,220 |
04.10.24 15:50:11 | - | 19,210 |
04.10.24 15:50:10 | - | 19,220 |
04.10.24 15:50:09 | - | 19,210 |
04.10.24 15:50:07 | - | 19,220 |
04.10.24 15:49:58 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:57 | - | 19,220 |
04.10.24 15:49:55 | - | 19,210 |
04.10.24 15:49:55 | - | 19,220 |
04.10.24 15:49:53 | - | 19,210 |
04.10.24 15:49:48 | - | 19,220 |
04.10.24 15:49:35 | - | 19,210 |
04.10.24 15:49:32 | - | 19,220 |
04.10.24 15:49:29 | - | 19,210 |
04.10.24 15:49:29 | - | 19,220 |
04.10.24 15:49:27 | - | 19,210 |
04.10.24 15:49:26 | - | 19,220 |
04.10.24 15:49:24 | - | 19,210 |
04.10.24 15:49:22 | - | 19,220 |
04.10.24 15:49:18 | - | 19,210 |
04.10.24 15:49:17 | - | 19,220 |