ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:06 | - | 19,080 |
04.10.24 16:50:04 | - | 18,930 |
04.10.24 16:50:02 | - | 19,080 |
04.10.24 16:49:56 | - | 19,080 |
04.10.24 16:49:11 | - | 19,130 |
04.10.24 16:49:10 | - | 19,150 |
04.10.24 16:49:09 | - | 19,130 |
04.10.24 16:49:08 | - | 19,140 |
04.10.24 16:47:46 | - | 19,130 |
04.10.24 16:47:46 | - | 19,130 |
04.10.24 16:47:42 | - | 19,130 |
04.10.24 16:47:29 | - | 19,120 |
04.10.24 16:47:23 | - | 19,130 |
04.10.24 16:47:14 | - | 19,130 |
04.10.24 16:47:11 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:08 | - | 19,150 |
04.10.24 16:47:07 | - | 19,160 |
04.10.24 16:47:04 | - | 19,190 |
04.10.24 16:47:02 | - | 19,210 |
04.10.24 16:47:01 | - | 19,220 |
04.10.24 16:47:00 | - | 19,200 |
04.10.24 16:46:55 | - | 19,180 |
04.10.24 16:46:53 | - | 19,190 |
04.10.24 16:46:49 | - | 19,190 |
04.10.24 16:46:46 | - | 19,160 |
04.10.24 16:46:44 | - | 19,150 |
04.10.24 16:46:43 | - | 19,140 |
04.10.24 16:46:37 | - | 19,140 |
04.10.24 16:46:25 | - | 19,140 |
04.10.24 16:44:32 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:50 | - | 19,120 |
04.10.24 16:42:42 | - | 19,130 |
04.10.24 16:42:12 | - | 19,120 |
04.10.24 16:41:38 | - | 19,130 |
04.10.24 16:41:03 | - | 19,120 |
04.10.24 16:40:38 | - | 19,120 |
04.10.24 16:39:33 | - | 19,120 |
04.10.24 16:39:31 | - | 19,110 |
04.10.24 16:39:27 | - | 19,110 |
04.10.24 16:39:21 | - | 19,110 |
04.10.24 16:39:14 | - | 19,100 |
04.10.24 16:38:42 | - | 19,100 |
04.10.24 16:38:12 | - | 19,100 |
04.10.24 16:37:46 | - | 19,110 |
04.10.24 16:37:42 | - | 19,120 |