ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:54 | - | 19,090 |
04.10.24 17:32:54 | - | 19,080 |
04.10.24 17:32:02 | - | 19,090 |
04.10.24 17:31:46 | - | 19,080 |
04.10.24 17:31:02 | - | 19,090 |
04.10.24 17:29:59 | - | 19,080 |
04.10.24 17:29:37 | - | 19,090 |
04.10.24 17:28:17 | - | 19,080 |
04.10.24 17:27:39 | - | 19,090 |
04.10.24 17:26:16 | - | 19,080 |
04.10.24 17:25:44 | - | 19,090 |
04.10.24 17:23:12 | - | 19,080 |
04.10.24 17:22:48 | - | 19,090 |
04.10.24 17:22:38 | - | 19,080 |
04.10.24 17:19:38 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:22 | - | 19,090 |
04.10.24 17:18:52 | - | 19,080 |
04.10.24 17:16:16 | - | 19,090 |
04.10.24 17:15:54 | - | 19,080 |
04.10.24 17:13:37 | - | 19,090 |
04.10.24 17:10:37 | - | 19,090 |
04.10.24 17:07:37 | - | 19,090 |
04.10.24 17:04:36 | - | 19,090 |
04.10.24 17:01:36 | - | 19,090 |
04.10.24 16:58:36 | - | 19,090 |
04.10.24 16:58:36 | - | 19,060 |
04.10.24 16:54:03 | - | 19,080 |
04.10.24 16:51:03 | - | 19,080 |
04.10.24 16:51:03 | - | 19,050 |
04.10.24 16:50:06 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:04 | - | 18,930 |
04.10.24 16:50:02 | - | 19,080 |
04.10.24 16:49:56 | - | 19,080 |
04.10.24 16:49:11 | - | 19,130 |
04.10.24 16:49:10 | - | 19,150 |
04.10.24 16:49:09 | - | 19,130 |
04.10.24 16:49:08 | - | 19,140 |
04.10.24 16:47:46 | - | 19,130 |
04.10.24 16:47:46 | - | 19,130 |
04.10.24 16:47:42 | - | 19,130 |
04.10.24 16:47:29 | - | 19,120 |
04.10.24 16:47:23 | - | 19,130 |
04.10.24 16:47:14 | - | 19,130 |
04.10.24 16:47:11 | - | 19,130 |
04.10.24 16:47:08 | - | 19,150 |