ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:36 | - | 19,220 |
04.10.24 15:42:34 | - | 19,210 |
04.10.24 15:42:33 | - | 19,220 |
04.10.24 15:42:33 | - | 19,210 |
04.10.24 15:42:31 | - | 19,220 |
04.10.24 15:42:31 | - | 19,210 |
04.10.24 15:42:30 | - | 19,210 |
04.10.24 15:42:30 | - | 19,210 |
04.10.24 15:42:27 | - | 19,210 |
04.10.24 15:42:20 | - | 19,210 |
04.10.24 15:42:18 | - | 19,210 |
04.10.24 15:41:55 | - | 19,200 |
04.10.24 15:41:50 | - | 19,200 |
04.10.24 15:41:47 | - | 19,190 |
04.10.24 15:41:47 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:44 | - | 19,170 |
04.10.24 15:41:43 | - | 19,170 |
04.10.24 15:41:24 | - | 19,160 |
04.10.24 15:41:22 | - | 19,150 |
04.10.24 15:41:20 | - | 19,140 |
04.10.24 15:41:19 | - | 19,130 |
04.10.24 15:41:18 | - | 19,140 |
04.10.24 15:41:18 | - | 19,140 |
04.10.24 15:41:13 | - | 19,130 |
04.10.24 15:41:11 | - | 19,140 |
04.10.24 15:41:10 | - | 19,130 |
04.10.24 15:41:10 | - | 19,140 |
04.10.24 15:40:25 | - | 19,130 |
04.10.24 15:40:25 | - | 19,140 |
04.10.24 15:39:29 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:29 | - | 19,140 |
04.10.24 15:39:25 | - | 19,130 |
04.10.24 15:39:25 | - | 19,140 |
04.10.24 15:39:08 | - | 19,130 |
04.10.24 15:39:07 | - | 19,140 |
04.10.24 15:38:38 | - | 19,130 |
04.10.24 15:38:37 | - | 19,140 |
04.10.24 15:38:28 | - | 19,130 |
04.10.24 15:38:27 | - | 19,140 |
04.10.24 15:38:25 | - | 19,130 |
04.10.24 15:38:24 | - | 19,140 |
04.10.24 15:38:21 | - | 19,130 |
04.10.24 15:38:20 | - | 19,140 |
04.10.24 15:38:16 | - | 19,130 |
04.10.24 15:38:15 | - | 19,140 |