ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:23 | - | 19,080 |
04.10.24 14:35:00 | - | 19,050 |
04.10.24 14:34:52 | - | 19,050 |
04.10.24 14:34:23 | - | 19,050 |
04.10.24 14:34:19 | - | 19,040 |
04.10.24 14:34:18 | - | 19,030 |
04.10.24 14:34:17 | - | 19,030 |
04.10.24 14:34:11 | - | 19,020 |
04.10.24 14:33:58 | - | 19,010 |
04.10.24 14:33:19 | - | 19,010 |
04.10.24 14:33:11 | - | 19,010 |
04.10.24 14:33:05 | - | 19,010 |
04.10.24 14:33:02 | - | 19,010 |
04.10.24 14:32:59 | - | 19,010 |
04.10.24 14:32:53 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:49 | - | 19,010 |
04.10.24 14:32:48 | - | 19,010 |
04.10.24 14:32:47 | - | 19,010 |
04.10.24 14:32:46 | - | 19,000 |
04.10.24 14:32:44 | - | 19,000 |
04.10.24 14:32:40 | - | 19,000 |
04.10.24 14:32:39 | - | 19,000 |
04.10.24 14:32:33 | - | 19,000 |
04.10.24 14:32:33 | - | 19,020 |
04.10.24 14:32:29 | - | 19,020 |
04.10.24 14:32:29 | - | 19,020 |
04.10.24 14:32:28 | - | 19,020 |
04.10.24 14:32:24 | - | 19,020 |
04.10.24 14:32:16 | - | 19,030 |
04.10.24 14:32:12 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:07 | - | 19,040 |
04.10.24 14:32:03 | - | 19,040 |
04.10.24 14:32:02 | - | 19,020 |
04.10.24 14:32:01 | - | 19,020 |
04.10.24 14:32:01 | - | 19,010 |
04.10.24 14:32:00 | - | 19,030 |
04.10.24 14:31:39 | - | 19,010 |
04.10.24 14:31:31 | - | 19,010 |
04.10.24 14:31:08 | - | 19,010 |
04.10.24 14:31:06 | - | 19,010 |
04.10.24 14:31:04 | - | 19,010 |
04.10.24 14:31:04 | - | 19,010 |
04.10.24 14:31:03 | - | 19,010 |
04.10.24 14:31:02 | - | 19,010 |
04.10.24 14:31:02 | - | 19,000 |