GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:36 | - | 10,535 |
14:28:17 | - | 10,535 |
14:28:13 | - | 10,530 |
14:26:57 | - | 10,525 |
14:26:17 | - | 10,520 |
14:25:07 | - | 10,520 |
14:24:48 | - | 10,515 |
14:24:47 | - | 10,510 |
14:24:15 | - | 10,515 |
14:24:10 | - | 10,510 |
14:24:07 | - | 10,510 |
14:23:58 | - | 10,510 |
14:23:44 | - | 10,500 |
14:23:42 | - | 10,505 |
14:21:17 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:53 | - | 10,505 |
14:20:53 | - | 10,505 |
14:19:46 | - | 10,505 |
14:19:10 | - | 10,505 |
14:19:04 | - | 10,510 |
14:18:02 | - | 10,505 |
14:18:02 | - | 10,510 |
14:16:42 | - | 10,505 |
14:16:10 | - | 10,500 |
14:16:10 | - | 10,505 |
14:15:14 | - | 10,505 |
14:13:14 | - | 10,505 |
14:13:12 | - | 10,505 |
14:10:12 | - | 10,505 |
14:09:26 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:41 | - | 10,505 |
14:06:29 | - | 10,510 |
14:05:57 | - | 10,505 |
14:05:53 | - | 10,505 |
14:05:52 | - | 10,505 |
14:04:32 | - | 10,520 |
14:04:32 | - | 10,520 |
14:04:22 | - | 10,520 |
14:04:13 | - | 10,520 |
14:04:03 | - | 10,525 |
14:03:53 | - | 10,520 |
14:03:40 | - | 10,520 |
14:02:31 | - | 10,520 |
14:02:28 | - | 10,520 |
14:02:20 | - | 10,525 |