GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:41:03 | - | 9,230 |
23.12.24 16:40:45 | - | 9,224 |
23.12.24 16:40:36 | - | 9,222 |
23.12.24 16:40:36 | - | 9,220 |
23.12.24 16:40:31 | - | 9,230 |
23.12.24 16:40:05 | - | 9,234 |
23.12.24 16:40:04 | - | 9,234 |
23.12.24 16:40:02 | - | 9,230 |
23.12.24 16:39:49 | - | 9,230 |
23.12.24 16:39:45 | - | 9,228 |
23.12.24 16:39:18 | - | 9,216 |
23.12.24 16:39:04 | - | 9,214 |
23.12.24 16:38:56 | - | 9,214 |
23.12.24 16:38:48 | - | 9,214 |
23.12.24 16:38:24 | - | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:23 | - | 9,220 |
23.12.24 16:38:14 | - | 9,220 |
23.12.24 16:38:05 | - | 9,212 |
23.12.24 16:37:58 | - | 9,214 |
23.12.24 16:37:53 | - | 9,212 |
23.12.24 16:37:34 | - | 9,210 |
23.12.24 16:37:20 | - | 9,210 |
23.12.24 16:37:13 | - | 9,210 |
23.12.24 16:37:12 | - | 9,210 |
23.12.24 16:37:10 | - | 9,208 |
23.12.24 16:37:09 | - | 9,208 |
23.12.24 16:36:52 | - | 9,196 |
23.12.24 16:36:41 | - | 9,196 |
23.12.24 16:36:09 | - | 9,196 |
23.12.24 16:36:08 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:35:27 | - | 9,194 |
23.12.24 16:35:27 | - | 9,190 |
23.12.24 16:35:14 | - | 9,198 |
23.12.24 16:35:11 | - | 9,198 |
23.12.24 16:35:07 | - | 9,198 |
23.12.24 16:34:56 | - | 9,196 |
23.12.24 16:34:53 | - | 9,194 |
23.12.24 16:34:28 | - | 9,190 |
23.12.24 16:34:17 | - | 9,186 |
23.12.24 16:34:13 | - | 9,186 |
23.12.24 16:34:09 | - | 9,186 |
23.12.24 16:33:50 | - | 9,184 |
23.12.24 16:33:32 | - | 9,186 |
23.12.24 16:33:27 | - | 9,184 |
23.12.24 16:33:22 | - | 9,186 |