GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | - | 10,520 |
15:30:02 | - | 10,525 |
15:29:58 | - | 10,525 |
15:29:51 | - | 10,525 |
15:29:31 | - | 10,520 |
15:29:24 | - | 10,520 |
15:29:03 | - | 10,515 |
15:28:45 | - | 10,510 |
15:28:40 | - | 10,510 |
15:28:37 | - | 10,505 |
15:28:36 | - | 10,510 |
15:28:36 | - | 10,515 |
15:27:58 | - | 10,520 |
15:26:50 | - | 10,520 |
15:26:30 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:30 | - | 10,520 |
15:23:20 | - | 10,525 |
15:22:53 | - | 10,520 |
15:22:48 | - | 10,525 |
15:22:42 | - | 10,520 |
15:22:41 | - | 10,525 |
15:20:42 | - | 10,520 |
15:20:41 | - | 10,525 |
15:20:20 | - | 10,530 |
15:20:20 | - | 10,525 |
15:20:16 | - | 10,530 |
15:20:14 | - | 10,525 |
15:20:13 | - | 10,530 |
15:19:30 | - | 10,535 |
15:16:34 | - | 10,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:33 | - | 10,535 |
15:15:01 | - | 10,535 |
15:13:38 | - | 10,535 |
15:13:32 | - | 10,525 |
15:13:24 | - | 10,525 |
15:13:19 | - | 10,525 |
15:11:39 | - | 10,530 |
15:10:38 | - | 10,530 |
15:10:32 | - | 10,530 |
15:10:27 | - | 10,530 |
15:10:14 | - | 10,535 |
15:10:12 | - | 10,535 |
15:10:11 | - | 10,530 |
15:09:53 | - | 10,535 |
15:09:34 | - | 10,535 |