GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:02 | 0 | 10,420 |
13:25:03 | 0 | 10,350 |
12:40:03 | 0 | 10,360 |
11:55:03 | 0 | 10,365 |
10:55:03 | 0 | 10,395 |
10:22:03 | 0 | 10,385 |
09:51:05 | 0 | 10,295 |
09:17:04 | 0 | 10,425 |
08:12:47 | 0 | 10,440 |
10.06.25 19:33:03 | 0 | 10,425 |
10.06.25 18:42:02 | 0 | 10,465 |
10.06.25 17:55:03 | 0 | 10,600 |
10.06.25 17:11:03 | 0 | 10,490 |
10.06.25 16:38:03 | 0 | 10,490 |
10.06.25 15:44:02 | 0 | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:15:03 | 0 | 10,435 |
10.06.25 13:25:03 | 0 | 10,480 |
10.06.25 12:40:03 | 0 | 10,490 |
10.06.25 11:55:04 | 0 | 10,470 |
10.06.25 10:55:02 | 0 | 10,415 |
10.06.25 10:22:02 | 0 | 10,400 |
10.06.25 09:51:05 | 0 | 10,405 |
10.06.25 09:17:02 | 0 | 10,470 |
10.06.25 08:11:41 | 0 | 10,375 |
09.06.25 19:33:02 | 0 | 10,380 |
09.06.25 18:42:03 | 0 | 10,355 |
09.06.25 17:55:03 | 0 | 10,355 |
09.06.25 17:11:02 | 0 | 10,385 |
09.06.25 16:38:05 | 0 | 10,420 |
09.06.25 15:44:02 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:15:02 | 0 | 10,490 |
09.06.25 13:25:03 | 0 | 10,475 |
09.06.25 12:40:02 | 0 | 10,460 |
09.06.25 11:55:06 | 0 | 10,410 |
09.06.25 10:55:03 | 0 | 10,435 |
09.06.25 10:22:03 | 0 | 10,435 |
09.06.25 09:51:05 | 0 | 10,410 |
09.06.25 09:17:03 | 0 | 10,410 |
09.06.25 08:33:39 | 0 | 10,335 |
06.06.25 19:33:03 | 0 | 10,330 |
06.06.25 18:42:05 | 0 | 10,310 |
06.06.25 17:55:02 | 0 | 10,330 |
06.06.25 17:11:02 | 0 | 10,295 |
06.06.25 16:38:03 | 0 | 10,305 |
06.06.25 15:44:03 | 0 | 10,340 |