GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:02 | 0 | 10,210 |
16:38:02 | 0 | 10,215 |
15:44:04 | 0 | 10,200 |
14:15:03 | 0 | 10,235 |
13:25:03 | 0 | 10,180 |
12:40:04 | 0 | 10,200 |
11:55:03 | 0 | 10,240 |
10:55:02 | 0 | 10,225 |
10:22:03 | 0 | 10,205 |
09:51:06 | 0 | 10,155 |
09:17:05 | 0 | 10,200 |
08:08:24 | 0 | 10,305 |
12.06.25 19:33:03 | 0 | 10,500 |
12.06.25 18:42:02 | 0 | 10,495 |
12.06.25 17:55:02 | 0 | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:03 | 0 | 10,545 |
12.06.25 16:38:02 | 0 | 10,550 |
12.06.25 15:44:02 | 0 | 10,525 |
12.06.25 14:15:07 | 0 | 10,510 |
12.06.25 13:25:03 | 0 | 10,470 |
12.06.25 12:40:05 | 0 | 10,460 |
12.06.25 11:55:03 | 0 | 10,475 |
12.06.25 10:55:02 | 0 | 10,500 |
12.06.25 10:22:02 | 0 | 10,485 |
12.06.25 09:51:06 | 0 | 10,525 |
12.06.25 09:17:03 | 0 | 10,565 |
12.06.25 08:05:32 | 0 | 10,400 |
11.06.25 19:33:02 | 0 | 10,415 |
11.06.25 18:42:03 | 0 | 10,440 |
11.06.25 17:55:03 | 0 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:03 | 0 | 10,415 |
11.06.25 16:38:02 | 0 | 10,400 |
11.06.25 15:44:03 | 0 | 10,395 |
11.06.25 14:15:02 | 0 | 10,420 |
11.06.25 13:25:03 | 0 | 10,350 |
11.06.25 12:40:03 | 0 | 10,360 |
11.06.25 11:55:03 | 0 | 10,365 |
11.06.25 10:55:03 | 0 | 10,395 |
11.06.25 10:22:03 | 0 | 10,385 |
11.06.25 09:51:05 | 0 | 10,295 |
11.06.25 09:17:04 | 0 | 10,425 |
11.06.25 08:12:47 | 0 | 10,440 |
10.06.25 19:33:03 | 0 | 10,425 |
10.06.25 18:42:02 | 0 | 10,465 |
10.06.25 17:55:03 | 0 | 10,600 |