GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:33:02 | 0 | 10,380 |
09.06.25 18:42:03 | 0 | 10,355 |
09.06.25 17:55:03 | 0 | 10,355 |
09.06.25 17:11:02 | 0 | 10,385 |
09.06.25 16:38:05 | 0 | 10,420 |
09.06.25 15:44:02 | 0 | 10,500 |
09.06.25 14:15:02 | 0 | 10,490 |
09.06.25 13:25:03 | 0 | 10,475 |
09.06.25 12:40:02 | 0 | 10,460 |
09.06.25 11:55:06 | 0 | 10,410 |
09.06.25 10:55:03 | 0 | 10,435 |
09.06.25 10:22:03 | 0 | 10,435 |
09.06.25 09:51:05 | 0 | 10,410 |
09.06.25 09:17:03 | 0 | 10,410 |
09.06.25 08:33:39 | 0 | 10,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:03 | 0 | 10,330 |
06.06.25 18:42:05 | 0 | 10,310 |
06.06.25 17:55:02 | 0 | 10,330 |
06.06.25 17:11:02 | 0 | 10,295 |
06.06.25 16:38:03 | 0 | 10,305 |
06.06.25 15:44:03 | 0 | 10,340 |
06.06.25 14:15:03 | 0 | 10,270 |
06.06.25 13:25:03 | 0 | 10,280 |
06.06.25 12:40:02 | 0 | 10,280 |
06.06.25 11:55:03 | 0 | 10,305 |
06.06.25 10:55:07 | 0 | 10,205 |
06.06.25 10:22:03 | 0 | 10,220 |
06.06.25 09:51:06 | 0 | 10,215 |
06.06.25 09:17:07 | 0 | 10,200 |
06.06.25 08:15:51 | 0 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:33:04 | 0 | 10,210 |
05.06.25 18:42:02 | 0 | 10,295 |
05.06.25 17:55:02 | 0 | 10,320 |
05.06.25 17:11:06 | 0 | 10,205 |
05.06.25 16:38:02 | 0 | 10,180 |
05.06.25 15:44:02 | 0 | 10,105 |
05.06.25 14:15:03 | 0 | 10,185 |
05.06.25 13:25:02 | 0 | 10,175 |
05.06.25 12:40:02 | 0 | 10,245 |
05.06.25 11:55:02 | 0 | 10,295 |
05.06.25 10:55:02 | 0 | 10,260 |
05.06.25 10:22:06 | 0 | 10,200 |
05.06.25 09:51:05 | 0 | 10,220 |
05.06.25 09:17:03 | 0 | 10,215 |
05.06.25 08:16:57 | 0 | 9,944 |