FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:58 | - | 408,40 |
04.10.24 19:34:47 | - | 409,40 |
04.10.24 19:34:29 | - | 409,30 |
04.10.24 19:33:53 | - | 409,40 |
04.10.24 19:33:52 | - | 408,30 |
04.10.24 19:32:39 | - | 409,40 |
04.10.24 19:32:36 | - | 409,30 |
04.10.24 19:32:25 | - | 409,40 |
04.10.24 19:32:25 | - | 408,30 |
04.10.24 19:30:53 | - | 409,40 |
04.10.24 19:30:52 | - | 409,30 |
04.10.24 19:30:45 | - | 409,40 |
04.10.24 19:30:41 | - | 409,30 |
04.10.24 19:30:14 | - | 409,40 |
04.10.24 19:30:09 | - | 409,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:08 | - | 409,40 |
04.10.24 19:30:04 | - | 409,40 |
04.10.24 19:29:57 | - | 409,40 |
04.10.24 19:29:56 | - | 409,30 |
04.10.24 19:29:48 | - | 409,50 |
04.10.24 19:29:46 | - | 409,40 |
04.10.24 19:29:44 | - | 409,50 |
04.10.24 19:29:43 | - | 409,40 |
04.10.24 19:29:42 | - | 409,50 |
04.10.24 19:29:33 | - | 409,40 |
04.10.24 19:29:32 | - | 409,50 |
04.10.24 19:29:25 | - | 409,40 |
04.10.24 19:29:25 | - | 408,60 |
04.10.24 19:29:22 | - | 409,40 |
04.10.24 19:29:21 | - | 409,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:12 | - | 409,40 |
04.10.24 19:29:11 | - | 409,50 |
04.10.24 19:29:09 | - | 409,70 |
04.10.24 19:29:08 | - | 408,70 |
04.10.24 19:28:53 | - | 409,80 |
04.10.24 19:28:53 | - | 408,90 |
04.10.24 19:28:52 | - | 409,80 |
04.10.24 19:28:52 | - | 408,90 |
04.10.24 19:28:51 | - | 409,80 |
04.10.24 19:28:50 | - | 409,80 |
04.10.24 19:28:38 | - | 409,80 |
04.10.24 19:28:37 | - | 408,90 |
04.10.24 19:28:32 | - | 409,80 |
04.10.24 19:28:27 | - | 409,80 |
04.10.24 19:28:23 | - | 409,80 |