FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:25 | - | 409,40 |
04.10.24 19:45:14 | - | 409,40 |
04.10.24 19:45:14 | - | 409,40 |
04.10.24 19:44:38 | - | 409,40 |
04.10.24 19:44:37 | - | 409,40 |
04.10.24 19:44:24 | - | 409,30 |
04.10.24 19:44:24 | - | 409,20 |
04.10.24 19:44:24 | - | 409,10 |
04.10.24 19:44:23 | - | 408,20 |
04.10.24 19:41:41 | - | 409,10 |
04.10.24 19:41:39 | - | 409,00 |
04.10.24 19:41:35 | - | 409,10 |
04.10.24 19:40:56 | - | 409,00 |
04.10.24 19:40:09 | - | 409,10 |
04.10.24 19:40:08 | - | 408,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:54 | - | 409,10 |
04.10.24 19:39:53 | - | 409,10 |
04.10.24 19:39:43 | - | 409,10 |
04.10.24 19:39:41 | - | 409,00 |
04.10.24 19:39:41 | - | 408,00 |
04.10.24 19:39:19 | - | 409,00 |
04.10.24 19:39:14 | - | 408,90 |
04.10.24 19:39:13 | - | 409,00 |
04.10.24 19:38:16 | - | 408,90 |
04.10.24 19:38:04 | - | 408,80 |
04.10.24 19:37:47 | - | 408,80 |
04.10.24 19:37:47 | - | 408,90 |
04.10.24 19:37:46 | - | 408,00 |
04.10.24 19:37:35 | - | 409,10 |
04.10.24 19:37:34 | - | 408,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:32 | - | 409,10 |
04.10.24 19:37:28 | - | 409,00 |
04.10.24 19:37:28 | - | 409,10 |
04.10.24 19:37:27 | - | 408,30 |
04.10.24 19:37:25 | - | 409,10 |
04.10.24 19:37:25 | - | 409,00 |
04.10.24 19:37:24 | - | 409,00 |
04.10.24 19:37:23 | - | 408,30 |
04.10.24 19:37:23 | - | 409,00 |
04.10.24 19:37:22 | - | 409,30 |
04.10.24 19:37:16 | - | 409,40 |
04.10.24 19:37:07 | - | 409,30 |
04.10.24 19:36:18 | - | 409,40 |
04.10.24 19:36:18 | - | 408,30 |
04.10.24 19:34:59 | - | 409,40 |