FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:03:08 | - | 409,10 |
07.10.24 14:02:25 | - | 409,00 |
07.10.24 14:02:23 | - | 408,90 |
07.10.24 14:02:06 | - | 408,90 |
07.10.24 14:02:03 | - | 409,00 |
07.10.24 14:01:55 | - | 409,00 |
07.10.24 14:01:47 | - | 409,10 |
07.10.24 14:01:01 | - | 409,00 |
07.10.24 14:01:00 | - | 409,00 |
07.10.24 14:01:00 | - | 408,90 |
07.10.24 14:00:50 | - | 408,90 |
07.10.24 14:00:49 | - | 409,00 |
07.10.24 14:00:04 | - | 409,00 |
07.10.24 13:59:58 | - | 408,90 |
07.10.24 13:59:49 | - | 408,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:59:10 | - | 408,90 |
07.10.24 13:59:05 | - | 408,90 |
07.10.24 13:58:45 | - | 408,90 |
07.10.24 13:58:37 | - | 408,90 |
07.10.24 13:58:35 | - | 408,80 |
07.10.24 13:58:34 | - | 408,90 |
07.10.24 13:58:29 | - | 408,80 |
07.10.24 13:58:28 | - | 408,90 |
07.10.24 13:58:27 | - | 408,80 |
07.10.24 13:58:26 | - | 408,80 |
07.10.24 13:58:26 | - | 408,80 |
07.10.24 13:58:22 | - | 408,90 |
07.10.24 13:58:10 | - | 408,80 |
07.10.24 13:58:04 | - | 408,90 |
07.10.24 13:58:02 | - | 408,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:28 | - | 408,90 |
07.10.24 13:57:26 | - | 408,80 |
07.10.24 13:57:21 | - | 408,90 |
07.10.24 13:56:34 | - | 408,80 |
07.10.24 13:56:19 | - | 408,80 |
07.10.24 13:56:18 | - | 408,90 |
07.10.24 13:56:12 | - | 408,90 |
07.10.24 13:56:11 | - | 408,80 |
07.10.24 13:56:10 | - | 409,00 |
07.10.24 13:56:09 | - | 408,90 |
07.10.24 13:56:01 | - | 408,80 |
07.10.24 13:55:59 | - | 408,90 |
07.10.24 13:55:53 | - | 408,90 |
07.10.24 13:55:51 | - | 409,00 |
07.10.24 13:55:45 | - | 409,00 |