FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:15:45 | - | 408,90 |
07.10.24 14:15:43 | - | 408,90 |
07.10.24 14:15:40 | - | 409,00 |
07.10.24 14:15:39 | - | 409,20 |
07.10.24 14:15:22 | - | 409,20 |
07.10.24 14:14:44 | - | 409,30 |
07.10.24 14:14:18 | - | 409,20 |
07.10.24 14:13:23 | - | 409,10 |
07.10.24 14:13:19 | - | 409,10 |
07.10.24 14:13:19 | - | 409,20 |
07.10.24 14:13:18 | - | 409,10 |
07.10.24 14:12:57 | - | 409,10 |
07.10.24 14:12:56 | - | 409,20 |
07.10.24 14:12:56 | - | 409,10 |
07.10.24 14:12:55 | - | 409,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:12:55 | - | 409,20 |
07.10.24 14:12:53 | - | 409,20 |
07.10.24 14:12:46 | - | 409,30 |
07.10.24 14:12:00 | - | 409,20 |
07.10.24 14:11:58 | - | 409,10 |
07.10.24 14:11:51 | - | 409,10 |
07.10.24 14:11:50 | - | 409,20 |
07.10.24 14:11:30 | - | 409,10 |
07.10.24 14:11:28 | - | 409,10 |
07.10.24 14:11:20 | - | 409,00 |
07.10.24 14:11:20 | - | 408,90 |
07.10.24 14:11:19 | - | 409,00 |
07.10.24 14:11:19 | - | 408,90 |
07.10.24 14:10:25 | - | 408,90 |
07.10.24 14:10:24 | - | 408,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:16 | - | 408,90 |
07.10.24 14:10:15 | - | 409,00 |
07.10.24 14:10:04 | - | 409,00 |
07.10.24 14:10:02 | - | 409,10 |
07.10.24 14:10:01 | - | 409,00 |
07.10.24 14:09:59 | - | 409,20 |
07.10.24 14:09:45 | - | 409,20 |
07.10.24 14:09:45 | - | 409,30 |
07.10.24 14:09:44 | - | 409,20 |
07.10.24 14:09:43 | - | 409,30 |
07.10.24 14:09:38 | - | 409,30 |
07.10.24 14:09:37 | - | 409,40 |
07.10.24 14:09:32 | - | 409,40 |
07.10.24 14:09:07 | - | 409,30 |
07.10.24 14:08:57 | - | 409,30 |