FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:20 | - | 409,300 |
07.10.24 19:36:47 | - | 409,100 |
07.10.24 19:34:29 | - | 409,200 |
07.10.24 19:32:56 | - | 409,100 |
07.10.24 19:32:13 | - | 409,200 |
07.10.24 19:32:12 | - | 409,100 |
07.10.24 19:31:49 | - | 409,200 |
07.10.24 19:31:11 | - | 409,000 |
07.10.24 19:31:11 | - | 409,200 |
07.10.24 19:31:01 | - | 409,300 |
07.10.24 19:30:54 | - | 409,300 |
07.10.24 19:30:26 | - | 409,400 |
07.10.24 19:30:24 | - | 409,300 |
07.10.24 19:30:09 | - | 409,000 |
07.10.24 19:30:06 | - | 409,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:04 | - | 408,900 |
07.10.24 19:26:18 | - | 409,200 |
07.10.24 19:26:17 | - | 409,200 |
07.10.24 19:26:06 | - | 409,200 |
07.10.24 19:26:05 | - | 409,200 |
07.10.24 19:26:04 | - | 409,200 |
07.10.24 19:26:02 | - | 409,200 |
07.10.24 19:26:01 | - | 409,100 |
07.10.24 19:25:35 | - | 409,300 |
07.10.24 19:25:34 | - | 409,200 |
07.10.24 19:25:33 | - | 409,200 |
07.10.24 19:25:32 | - | 409,100 |
07.10.24 19:24:33 | - | 409,300 |
07.10.24 19:23:55 | - | 409,400 |
07.10.24 19:23:54 | - | 409,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:31 | - | 409,400 |
07.10.24 19:23:30 | - | 409,300 |
07.10.24 19:23:04 | - | 409,500 |
07.10.24 19:23:00 | - | 409,400 |
07.10.24 19:22:53 | - | 409,500 |
07.10.24 19:22:50 | - | 409,400 |
07.10.24 19:22:27 | - | 409,500 |
07.10.24 19:22:25 | - | 409,400 |
07.10.24 19:22:24 | - | 409,300 |
07.10.24 19:21:59 | - | 409,500 |
07.10.24 19:21:58 | - | 409,500 |
07.10.24 19:21:57 | - | 409,500 |
07.10.24 19:21:56 | - | 409,500 |
07.10.24 19:21:55 | - | 409,400 |
07.10.24 19:21:42 | - | 409,700 |