FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:06 | - | 407,200 |
08.10.24 09:25:03 | - | 407,400 |
08.10.24 09:25:01 | - | 407,500 |
08.10.24 09:25:00 | - | 407,500 |
08.10.24 09:24:58 | - | 407,500 |
08.10.24 09:24:57 | - | 407,500 |
08.10.24 09:24:53 | - | 407,500 |
08.10.24 09:24:49 | - | 407,500 |
08.10.24 09:24:47 | - | 407,600 |
08.10.24 09:24:44 | - | 407,600 |
08.10.24 09:24:43 | - | 407,700 |
08.10.24 09:24:42 | - | 407,600 |
08.10.24 09:24:41 | - | 407,700 |
08.10.24 09:24:39 | - | 407,600 |
08.10.24 09:24:35 | - | 407,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:27 | - | 407,800 |
08.10.24 09:24:21 | - | 407,700 |
08.10.24 09:24:18 | - | 407,600 |
08.10.24 09:24:16 | - | 407,800 |
08.10.24 09:24:13 | - | 407,900 |
08.10.24 09:24:11 | - | 407,900 |
08.10.24 09:24:09 | - | 407,800 |
08.10.24 09:24:09 | - | 407,800 |
08.10.24 09:24:01 | - | 407,900 |
08.10.24 09:23:55 | - | 407,900 |
08.10.24 09:23:54 | - | 407,900 |
08.10.24 09:23:45 | - | 407,900 |
08.10.24 09:23:42 | - | 408,000 |
08.10.24 09:23:41 | - | 408,000 |
08.10.24 09:23:36 | - | 408,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:26 | - | 408,100 |
08.10.24 09:23:23 | - | 408,000 |
08.10.24 09:23:21 | - | 408,100 |
08.10.24 09:23:15 | - | 408,100 |
08.10.24 09:23:10 | - | 408,200 |
08.10.24 09:23:09 | - | 408,100 |
08.10.24 09:23:08 | - | 408,100 |
08.10.24 09:23:07 | - | 408,300 |
08.10.24 09:23:06 | - | 408,300 |
08.10.24 09:23:05 | - | 408,400 |
08.10.24 09:23:04 | - | 408,200 |
08.10.24 09:23:03 | - | 408,200 |
08.10.24 09:23:02 | - | 408,200 |
08.10.24 09:22:59 | - | 408,200 |
08.10.24 09:22:58 | - | 408,100 |