FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:14:27 | - | 414,800 |
08.10.24 12:14:19 | - | 415,000 |
08.10.24 12:14:17 | - | 415,000 |
08.10.24 12:14:16 | - | 414,700 |
08.10.24 12:14:14 | - | 414,100 |
08.10.24 12:14:13 | - | 414,100 |
08.10.24 12:13:47 | - | 414,200 |
08.10.24 12:13:32 | - | 414,100 |
08.10.24 12:13:31 | - | 414,100 |
08.10.24 12:13:28 | - | 414,100 |
08.10.24 12:13:27 | - | 414,000 |
08.10.24 12:13:23 | - | 414,000 |
08.10.24 12:13:21 | - | 413,900 |
08.10.24 12:13:07 | - | 414,000 |
08.10.24 12:12:59 | - | 414,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:12:57 | - | 414,000 |
08.10.24 12:12:56 | - | 414,000 |
08.10.24 12:12:50 | - | 413,900 |
08.10.24 12:12:02 | - | 413,800 |
08.10.24 12:11:52 | - | 413,700 |
08.10.24 12:11:50 | - | 413,800 |
08.10.24 12:11:49 | - | 413,700 |
08.10.24 12:11:38 | - | 413,900 |
08.10.24 12:11:37 | - | 414,000 |
08.10.24 12:11:10 | - | 414,100 |
08.10.24 12:11:09 | - | 414,100 |
08.10.24 12:10:54 | - | 414,000 |
08.10.24 12:10:34 | - | 413,900 |
08.10.24 12:10:18 | - | 413,800 |
08.10.24 12:08:54 | - | 413,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:53 | - | 413,700 |
08.10.24 12:07:54 | - | 413,700 |
08.10.24 12:07:53 | - | 413,700 |
08.10.24 12:07:49 | - | 413,700 |
08.10.24 12:07:42 | - | 413,600 |
08.10.24 12:06:50 | - | 413,700 |
08.10.24 12:06:48 | - | 413,800 |
08.10.24 12:06:39 | - | 413,700 |
08.10.24 12:06:37 | - | 413,700 |
08.10.24 12:06:33 | - | 413,800 |
08.10.24 12:06:12 | - | 413,700 |
08.10.24 12:06:10 | - | 413,800 |
08.10.24 12:06:06 | - | 413,700 |
08.10.24 12:05:52 | - | 413,600 |
08.10.24 12:05:15 | - | 413,500 |