FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:06:06 | - | 414,900 |
08.10.24 13:05:53 | - | 415,000 |
08.10.24 13:05:46 | - | 414,900 |
08.10.24 13:05:45 | - | 414,800 |
08.10.24 13:05:36 | - | 414,800 |
08.10.24 13:05:35 | - | 414,700 |
08.10.24 13:05:34 | - | 414,800 |
08.10.24 13:04:38 | - | 414,900 |
08.10.24 13:04:30 | - | 414,900 |
08.10.24 13:04:29 | - | 415,000 |
08.10.24 13:04:26 | - | 415,100 |
08.10.24 13:04:15 | - | 415,000 |
08.10.24 13:03:56 | - | 414,900 |
08.10.24 13:03:42 | - | 415,000 |
08.10.24 13:03:20 | - | 414,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:03:15 | - | 414,800 |
08.10.24 13:03:13 | - | 414,900 |
08.10.24 13:03:09 | - | 414,800 |
08.10.24 13:03:05 | - | 414,900 |
08.10.24 13:02:56 | - | 414,800 |
08.10.24 13:02:45 | - | 414,900 |
08.10.24 13:02:34 | - | 414,800 |
08.10.24 13:01:49 | - | 414,900 |
08.10.24 13:01:48 | - | 414,800 |
08.10.24 13:01:46 | - | 414,900 |
08.10.24 13:01:35 | - | 414,800 |
08.10.24 13:01:31 | - | 414,800 |
08.10.24 13:00:58 | - | 414,800 |
08.10.24 13:00:55 | - | 414,900 |
08.10.24 13:00:08 | - | 414,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:06 | - | 415,000 |
08.10.24 13:00:02 | - | 415,100 |
08.10.24 13:00:01 | - | 415,200 |
08.10.24 12:59:35 | - | 415,200 |
08.10.24 12:59:34 | - | 415,100 |
08.10.24 12:59:26 | - | 415,200 |
08.10.24 12:59:24 | - | 415,100 |
08.10.24 12:59:16 | - | 415,200 |
08.10.24 12:59:15 | - | 415,300 |
08.10.24 12:59:10 | - | 415,300 |
08.10.24 12:58:57 | - | 415,300 |
08.10.24 12:58:46 | - | 415,300 |
08.10.24 12:58:45 | - | 415,200 |
08.10.24 12:58:41 | - | 415,000 |
08.10.24 12:58:29 | - | 414,900 |