FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:48:59 | - | 415,200 |
08.10.24 13:48:17 | - | 415,100 |
08.10.24 13:48:16 | - | 415,100 |
08.10.24 13:48:07 | - | 415,100 |
08.10.24 13:48:05 | - | 415,100 |
08.10.24 13:48:01 | - | 415,100 |
08.10.24 13:47:56 | - | 415,000 |
08.10.24 13:47:41 | - | 415,000 |
08.10.24 13:47:21 | - | 415,000 |
08.10.24 13:47:20 | - | 415,000 |
08.10.24 13:47:03 | - | 415,000 |
08.10.24 13:47:02 | - | 415,000 |
08.10.24 13:46:31 | - | 415,100 |
08.10.24 13:46:15 | - | 415,000 |
08.10.24 13:45:35 | - | 414,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:32 | - | 415,000 |
08.10.24 13:45:27 | - | 414,900 |
08.10.24 13:44:33 | - | 414,800 |
08.10.24 13:43:59 | - | 414,800 |
08.10.24 13:43:34 | - | 414,800 |
08.10.24 13:43:33 | - | 414,800 |
08.10.24 13:42:30 | - | 414,900 |
08.10.24 13:42:29 | - | 415,000 |
08.10.24 13:42:23 | - | 415,000 |
08.10.24 13:41:56 | - | 415,100 |
08.10.24 13:41:52 | - | 415,100 |
08.10.24 13:41:43 | - | 415,000 |
08.10.24 13:41:00 | - | 415,000 |
08.10.24 13:40:59 | - | 415,000 |
08.10.24 13:40:58 | - | 415,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:57 | - | 415,000 |
08.10.24 13:40:53 | - | 415,000 |
08.10.24 13:40:48 | - | 414,900 |
08.10.24 13:40:47 | - | 415,000 |
08.10.24 13:40:45 | - | 415,000 |
08.10.24 13:40:44 | - | 415,000 |
08.10.24 13:40:39 | - | 414,900 |
08.10.24 13:40:38 | - | 415,000 |
08.10.24 13:40:26 | - | 415,000 |
08.10.24 13:40:07 | - | 415,100 |
08.10.24 13:39:55 | - | 415,000 |
08.10.24 13:39:54 | - | 415,100 |
08.10.24 13:39:18 | - | 415,100 |
08.10.24 13:38:56 | - | 415,000 |
08.10.24 13:38:54 | - | 415,100 |