FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:29 | - | 406,700 |
07.10.24 16:13:28 | - | 406,800 |
07.10.24 16:13:27 | - | 406,800 |
07.10.24 16:13:26 | - | 406,800 |
07.10.24 16:13:19 | - | 406,900 |
07.10.24 16:13:18 | - | 406,900 |
07.10.24 16:13:04 | - | 407,000 |
07.10.24 16:12:56 | - | 407,000 |
07.10.24 16:12:55 | - | 407,000 |
07.10.24 16:12:51 | - | 407,200 |
07.10.24 16:12:49 | - | 407,300 |
07.10.24 16:12:41 | - | 407,200 |
07.10.24 16:12:34 | - | 407,100 |
07.10.24 16:12:29 | - | 407,000 |
07.10.24 16:12:27 | - | 407,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:25 | - | 406,900 |
07.10.24 16:12:09 | - | 407,000 |
07.10.24 16:12:03 | - | 407,100 |
07.10.24 16:11:57 | - | 407,100 |
07.10.24 16:11:55 | - | 407,000 |
07.10.24 16:11:54 | - | 407,100 |
07.10.24 16:11:45 | - | 407,200 |
07.10.24 16:11:42 | - | 407,100 |
07.10.24 16:11:39 | - | 407,200 |
07.10.24 16:11:35 | - | 407,300 |
07.10.24 16:11:33 | - | 407,400 |
07.10.24 16:11:29 | - | 407,500 |
07.10.24 16:11:27 | - | 407,500 |
07.10.24 16:11:26 | - | 407,500 |
07.10.24 16:11:23 | - | 407,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:19 | - | 407,500 |
07.10.24 16:11:18 | - | 407,400 |
07.10.24 16:11:17 | - | 407,500 |
07.10.24 16:11:14 | - | 407,500 |
07.10.24 16:11:12 | - | 407,500 |
07.10.24 16:11:02 | - | 407,400 |
07.10.24 16:11:01 | - | 407,400 |
07.10.24 16:10:58 | - | 407,400 |
07.10.24 16:10:54 | - | 407,400 |
07.10.24 16:10:35 | - | 407,500 |
07.10.24 16:10:31 | - | 407,400 |
07.10.24 16:10:30 | - | 407,300 |
07.10.24 16:10:29 | - | 407,300 |
07.10.24 16:10:23 | - | 407,300 |
07.10.24 16:10:13 | - | 407,400 |