FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:04 | - | 408,700 |
07.10.24 16:52:03 | - | 408,800 |
07.10.24 16:52:01 | - | 408,700 |
07.10.24 16:52:00 | - | 408,600 |
07.10.24 16:51:59 | - | 408,700 |
07.10.24 16:51:55 | - | 408,600 |
07.10.24 16:51:53 | - | 408,600 |
07.10.24 16:51:46 | - | 408,500 |
07.10.24 16:51:42 | - | 408,400 |
07.10.24 16:51:40 | - | 408,400 |
07.10.24 16:51:19 | - | 408,400 |
07.10.24 16:51:18 | - | 408,500 |
07.10.24 16:51:16 | - | 408,400 |
07.10.24 16:51:14 | - | 408,300 |
07.10.24 16:51:06 | - | 408,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:04 | - | 408,300 |
07.10.24 16:50:55 | - | 408,300 |
07.10.24 16:50:52 | - | 408,300 |
07.10.24 16:50:44 | - | 408,300 |
07.10.24 16:50:37 | - | 408,200 |
07.10.24 16:50:15 | - | 408,100 |
07.10.24 16:50:13 | - | 408,200 |
07.10.24 16:50:07 | - | 408,100 |
07.10.24 16:49:11 | - | 408,100 |
07.10.24 16:49:08 | - | 408,100 |
07.10.24 16:49:06 | - | 408,100 |
07.10.24 16:48:59 | - | 408,100 |
07.10.24 16:48:55 | - | 408,000 |
07.10.24 16:48:26 | - | 407,800 |
07.10.24 16:48:24 | - | 407,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:22 | - | 407,800 |
07.10.24 16:48:00 | - | 407,900 |
07.10.24 16:47:59 | - | 407,800 |
07.10.24 16:47:43 | - | 407,800 |
07.10.24 16:47:31 | - | 407,900 |
07.10.24 16:47:19 | - | 407,800 |
07.10.24 16:47:16 | - | 407,800 |
07.10.24 16:47:07 | - | 407,800 |
07.10.24 16:47:06 | - | 407,800 |
07.10.24 16:47:05 | - | 407,800 |
07.10.24 16:47:04 | - | 407,800 |
07.10.24 16:46:57 | - | 407,800 |
07.10.24 16:46:54 | - | 407,800 |
07.10.24 16:46:47 | - | 407,900 |
07.10.24 16:46:46 | - | 407,900 |