FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:04:42 | - | 406,900 |
07.10.24 13:03:31 | - | 406,900 |
07.10.24 13:03:29 | - | 407,000 |
07.10.24 13:03:18 | - | 406,900 |
07.10.24 13:03:12 | - | 406,800 |
07.10.24 13:03:11 | - | 406,800 |
07.10.24 13:03:03 | - | 406,700 |
07.10.24 13:03:02 | - | 406,800 |
07.10.24 13:02:57 | - | 406,700 |
07.10.24 13:02:55 | - | 406,600 |
07.10.24 13:02:54 | - | 406,700 |
07.10.24 13:02:45 | - | 406,600 |
07.10.24 13:02:43 | - | 406,700 |
07.10.24 13:02:30 | - | 406,600 |
07.10.24 13:02:12 | - | 406,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:02:03 | - | 406,800 |
07.10.24 13:02:02 | - | 406,900 |
07.10.24 13:01:52 | - | 406,800 |
07.10.24 13:01:46 | - | 406,900 |
07.10.24 13:01:32 | - | 406,900 |
07.10.24 13:01:29 | - | 406,900 |
07.10.24 13:01:28 | - | 406,800 |
07.10.24 13:01:09 | - | 406,900 |
07.10.24 13:01:07 | - | 407,000 |
07.10.24 13:00:54 | - | 407,100 |
07.10.24 13:00:49 | - | 407,000 |
07.10.24 13:00:49 | - | 407,000 |
07.10.24 13:00:47 | - | 407,200 |
07.10.24 13:00:39 | - | 407,100 |
07.10.24 13:00:38 | - | 407,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:37 | - | 407,100 |
07.10.24 13:00:36 | - | 407,100 |
07.10.24 13:00:35 | - | 407,100 |
07.10.24 13:00:33 | - | 407,100 |
07.10.24 13:00:32 | - | 407,100 |
07.10.24 13:00:23 | - | 407,000 |
07.10.24 13:00:17 | - | 407,100 |
07.10.24 12:59:38 | - | 407,200 |
07.10.24 12:59:36 | - | 407,300 |
07.10.24 12:59:33 | - | 407,400 |
07.10.24 12:59:31 | - | 407,300 |
07.10.24 12:59:30 | - | 407,400 |
07.10.24 12:59:28 | - | 407,300 |
07.10.24 12:59:26 | - | 407,400 |
07.10.24 12:59:25 | - | 407,300 |