FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:56 | - | 408,800 |
07.10.24 13:54:50 | - | 409,000 |
07.10.24 13:54:45 | - | 409,000 |
07.10.24 13:54:44 | - | 409,100 |
07.10.24 13:54:43 | - | 409,000 |
07.10.24 13:54:42 | - | 409,000 |
07.10.24 13:54:35 | - | 409,000 |
07.10.24 13:54:30 | - | 409,000 |
07.10.24 13:54:21 | - | 408,900 |
07.10.24 13:54:18 | - | 409,000 |
07.10.24 13:53:41 | - | 409,000 |
07.10.24 13:53:29 | - | 409,000 |
07.10.24 13:53:16 | - | 409,000 |
07.10.24 13:53:02 | - | 408,900 |
07.10.24 13:53:00 | - | 408,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:52:32 | - | 409,000 |
07.10.24 13:52:30 | - | 408,900 |
07.10.24 13:52:15 | - | 408,900 |
07.10.24 13:52:06 | - | 408,800 |
07.10.24 13:52:04 | - | 408,800 |
07.10.24 13:52:02 | - | 408,700 |
07.10.24 13:51:49 | - | 408,600 |
07.10.24 13:51:34 | - | 408,600 |
07.10.24 13:51:27 | - | 408,600 |
07.10.24 13:51:26 | - | 408,600 |
07.10.24 13:50:51 | - | 408,600 |
07.10.24 13:50:47 | - | 408,600 |
07.10.24 13:50:26 | - | 408,600 |
07.10.24 13:50:25 | - | 408,600 |
07.10.24 13:50:21 | - | 408,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:50:13 | - | 408,700 |
07.10.24 13:50:06 | - | 408,700 |
07.10.24 13:50:03 | - | 408,700 |
07.10.24 13:50:02 | - | 408,700 |
07.10.24 13:49:58 | - | 408,600 |
07.10.24 13:49:45 | - | 408,500 |
07.10.24 13:49:28 | - | 408,600 |
07.10.24 13:49:08 | - | 408,500 |
07.10.24 13:49:00 | - | 408,400 |
07.10.24 13:48:55 | - | 408,500 |
07.10.24 13:48:28 | - | 408,400 |
07.10.24 13:48:26 | - | 408,500 |
07.10.24 13:48:17 | - | 408,400 |
07.10.24 13:48:11 | - | 408,500 |
07.10.24 13:48:03 | - | 408,500 |