FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:05 | - | 407,000 |
04.10.24 16:12:01 | - | 407,300 |
04.10.24 16:11:54 | - | 407,200 |
04.10.24 16:11:47 | - | 407,100 |
04.10.24 16:11:41 | - | 407,000 |
04.10.24 16:11:39 | - | 407,100 |
04.10.24 16:11:36 | - | 406,900 |
04.10.24 16:11:34 | - | 407,000 |
04.10.24 16:11:30 | - | 406,900 |
04.10.24 16:11:29 | - | 406,900 |
04.10.24 16:11:27 | - | 407,200 |
04.10.24 16:11:22 | - | 407,300 |
04.10.24 16:11:17 | - | 407,200 |
04.10.24 16:11:15 | - | 407,200 |
04.10.24 16:11:07 | - | 407,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:06 | - | 407,100 |
04.10.24 16:11:04 | - | 407,100 |
04.10.24 16:10:58 | - | 407,100 |
04.10.24 16:10:40 | - | 407,000 |
04.10.24 16:10:36 | - | 406,900 |
04.10.24 16:10:29 | - | 406,900 |
04.10.24 16:10:25 | - | 407,000 |
04.10.24 16:10:23 | - | 406,900 |
04.10.24 16:10:20 | - | 406,900 |
04.10.24 16:10:15 | - | 406,900 |
04.10.24 16:10:12 | - | 407,000 |
04.10.24 16:10:09 | - | 407,000 |
04.10.24 16:10:04 | - | 407,200 |
04.10.24 16:10:02 | - | 407,300 |
04.10.24 16:09:59 | - | 407,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:55 | - | 407,500 |
04.10.24 16:09:48 | - | 407,400 |
04.10.24 16:09:41 | - | 407,400 |
04.10.24 16:09:40 | - | 407,500 |
04.10.24 16:09:16 | - | 407,500 |
04.10.24 16:09:14 | - | 407,700 |
04.10.24 16:09:11 | - | 407,700 |
04.10.24 16:09:03 | - | 407,700 |
04.10.24 16:09:00 | - | 407,800 |
04.10.24 16:08:56 | - | 407,900 |
04.10.24 16:08:44 | - | 407,900 |
04.10.24 16:08:39 | - | 408,100 |
04.10.24 16:08:37 | - | 408,200 |
04.10.24 16:08:35 | - | 408,100 |
04.10.24 16:08:34 | - | 408,200 |