FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:06 | 3 | 391,50 |
19:59:52 | 13 | 391,50 |
18:56:53 | 13 | 390,80 |
18:46:32 | 41 | 389,60 |
18:46:30 | 33 | 389,60 |
18:46:28 | 34 | 389,60 |
18:46:26 | 36 | 389,60 |
18:46:24 | 35 | 389,60 |
18:46:23 | 40 | 389,60 |
18:46:09 | 300 | 389,60 |
18:12:23 | 10 | 389,70 |
16:36:05 | 4 | 388,00 |
16:19:35 | 25 | 388,20 |
16:16:31 | 6 | 387,70 |
16:02:06 | 10 | 388,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:35 | 3 | 388,30 |
16:00:06 | 1 | 389,10 |
15:41:44 | 10 | 389,70 |
15:21:38 | 9 | 389,20 |
15:21:38 | 20 | 389,20 |
15:21:38 | 96 | 389,20 |
15:20:24 | 20 | 389,20 |
15:19:54 | 10 | 389,30 |
15:19:54 | 20 | 389,30 |
15:19:09 | 20 | 389,90 |
15:02:56 | 20 | 391,20 |
14:59:01 | 20 | 391,50 |
14:54:42 | 8 | 391,50 |
14:46:35 | 7 | 390,90 |
14:41:47 | 5 | 390,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:33 | 11 | 389,50 |
14:29:45 | 20 | 390,30 |
13:41:44 | 5 | 392,60 |
13:17:01 | 6 | 392,80 |
13:14:41 | 10 | 392,40 |
12:47:14 | 5 | 393,00 |
12:34:26 | 15 | 392,80 |
12:16:14 | 40 | 393,50 |
12:16:14 | 80 | 393,20 |
12:14:48 | 40 | 393,20 |
12:06:39 | 5 | 392,50 |
11:54:33 | 1 | 391,80 |
11:51:57 | 5 | 391,00 |
11:38:09 | 10 | 391,80 |
10:55:52 | 1 | 391,40 |