GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:09 | - | 10,210 |
19.09.24 09:05:08 | - | 10,210 |
19.09.24 09:04:41 | - | 10,210 |
19.09.24 09:04:40 | - | 10,205 |
19.09.24 09:04:38 | - | 10,200 |
19.09.24 09:04:06 | - | 10,200 |
19.09.24 09:04:02 | - | 10,205 |
19.09.24 09:03:54 | - | 10,210 |
19.09.24 09:03:53 | - | 10,215 |
19.09.24 09:03:34 | - | 10,220 |
19.09.24 09:03:10 | - | 10,220 |
19.09.24 09:03:03 | - | 10,205 |
19.09.24 09:02:43 | - | 10,215 |
19.09.24 09:02:36 | - | 10,220 |
19.09.24 09:02:31 | - | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:28 | - | 10,210 |
19.09.24 09:02:15 | - | 10,205 |
19.09.24 09:02:11 | - | 10,190 |
19.09.24 09:02:09 | - | 10,185 |
19.09.24 09:02:04 | - | 10,185 |
19.09.24 09:02:03 | - | 10,195 |
19.09.24 09:02:03 | - | 10,185 |
19.09.24 09:01:57 | - | 10,180 |
19.09.24 09:01:55 | - | 10,180 |
19.09.24 09:01:34 | - | 10,170 |
19.09.24 09:01:27 | - | 10,165 |
19.09.24 09:01:14 | - | 10,160 |
19.09.24 09:01:01 | - | 10,155 |
19.09.24 09:00:51 | - | 10,155 |
19.09.24 09:00:15 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:07 | - | 10,145 |
19.09.24 09:00:06 | - | 10,150 |
19.09.24 09:00:03 | - | 10,120 |
19.09.24 09:00:03 | - | 9,962 |
19.09.24 08:55:26 | - | 10,025 |
19.09.24 08:53:06 | - | 10,035 |
19.09.24 08:52:17 | - | 10,040 |
19.09.24 08:49:45 | - | 10,035 |
19.09.24 08:46:00 | - | 10,025 |
19.09.24 08:44:11 | - | 10,030 |
19.09.24 08:41:38 | - | 10,035 |
19.09.24 08:41:20 | - | 10,040 |
19.09.24 08:41:14 | - | 10,035 |
19.09.24 08:40:56 | - | 10,040 |
19.09.24 08:40:47 | - | 10,035 |