IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:30 | - | 122,55 |
10:40:30 | - | 122,55 |
10:40:23 | - | 122,55 |
10:40:21 | - | 122,55 |
10:40:18 | - | 122,55 |
10:40:09 | - | 122,55 |
10:40:08 | - | 122,50 |
10:40:08 | - | 122,45 |
10:39:46 | - | 122,40 |
10:39:46 | - | 122,40 |
10:39:10 | - | 122,30 |
10:39:10 | - | 122,35 |
10:39:09 | - | 122,30 |
10:39:02 | - | 122,20 |
10:39:01 | - | 122,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:01 | - | 122,15 |
10:38:22 | - | 122,20 |
10:38:11 | - | 122,20 |
10:38:05 | - | 122,20 |
10:37:48 | - | 122,25 |
10:37:40 | - | 122,25 |
10:36:21 | - | 122,25 |
10:36:07 | - | 122,25 |
10:35:43 | - | 122,20 |
10:35:43 | - | 122,20 |
10:35:36 | - | 122,20 |
10:35:23 | - | 122,15 |
10:35:05 | - | 122,10 |
10:33:06 | - | 122,10 |
10:33:02 | - | 122,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:52 | - | 122,05 |
10:32:51 | - | 122,00 |
10:32:51 | - | 122,05 |
10:32:47 | - | 121,95 |
10:29:47 | - | 121,95 |
10:29:25 | - | 121,90 |
10:29:22 | - | 121,95 |
10:29:21 | - | 121,95 |
10:28:59 | - | 121,90 |
10:28:58 | - | 121,95 |
10:28:58 | - | 121,90 |
10:28:47 | - | 121,95 |
10:28:47 | - | 122,00 |
10:28:00 | - | 122,05 |
10:26:52 | - | 122,00 |