IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:54 | - | 117,45 |
09:05:45 | - | 117,45 |
09:05:38 | - | 117,45 |
09:05:33 | - | 117,45 |
09:05:30 | - | 117,40 |
09:05:30 | - | 117,40 |
09:05:20 | - | 117,45 |
09:05:19 | - | 117,50 |
09:05:01 | - | 117,50 |
09:04:48 | - | 117,45 |
09:04:46 | - | 117,45 |
09:04:45 | - | 117,50 |
09:04:45 | - | 117,50 |
09:04:40 | - | 117,45 |
09:04:37 | - | 117,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:33 | - | 117,40 |
09:04:33 | - | 117,40 |
09:03:50 | - | 117,35 |
09:03:49 | - | 117,30 |
09:03:49 | - | 117,35 |
09:03:49 | - | 117,30 |
09:03:14 | - | 117,40 |
09:02:57 | - | 117,40 |
09:02:18 | - | 117,40 |
09:02:17 | - | 117,30 |
09:02:17 | - | 117,35 |
09:02:16 | - | 117,35 |
09:02:13 | - | 117,30 |
09:02:11 | - | 117,20 |
09:02:09 | - | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:07 | - | 117,20 |
09:02:07 | - | 117,20 |
09:01:56 | - | 117,05 |
09:01:30 | - | 117,10 |
09:00:29 | - | 117,05 |
09:00:28 | - | 117,05 |
09:00:15 | - | 117,00 |
09:00:01 | - | 115,40 |
09:00:00 | - | 115,50 |
08:58:47 | - | 115,50 |
08:55:46 | - | 115,50 |
08:55:34 | - | 116,20 |
08:55:22 | - | 116,25 |
08:55:18 | - | 116,20 |
08:54:08 | - | 116,25 |