IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | - | 121,55 |
15:45:05 | - | 121,60 |
15:45:04 | - | 121,50 |
15:44:43 | - | 121,55 |
15:44:43 | - | 121,60 |
15:44:41 | - | 121,60 |
15:44:39 | - | 121,65 |
15:44:16 | - | 121,65 |
15:44:16 | - | 121,70 |
15:44:16 | - | 121,65 |
15:44:14 | - | 121,65 |
15:44:13 | - | 121,65 |
15:44:12 | - | 121,60 |
15:44:12 | - | 121,65 |
15:44:03 | - | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:01 | - | 121,60 |
15:43:54 | - | 121,55 |
15:43:08 | - | 121,60 |
15:43:04 | - | 121,65 |
15:43:04 | - | 121,60 |
15:42:58 | - | 121,60 |
15:42:58 | - | 121,65 |
15:42:52 | - | 121,60 |
15:42:52 | - | 121,65 |
15:42:51 | - | 121,60 |
15:42:49 | - | 121,65 |
15:42:41 | - | 121,60 |
15:42:30 | - | 121,65 |
15:42:30 | - | 121,60 |
15:42:30 | - | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:03 | - | 121,65 |
15:42:01 | - | 121,60 |
15:42:01 | - | 121,60 |
15:41:55 | - | 121,65 |
15:41:52 | - | 121,60 |
15:41:49 | - | 121,65 |
15:41:49 | - | 121,60 |
15:41:48 | - | 121,65 |
15:41:47 | - | 121,60 |
15:41:45 | - | 121,65 |
15:41:45 | - | 121,65 |
15:41:44 | - | 121,70 |
15:41:43 | - | 121,70 |
15:41:41 | - | 121,75 |
15:41:30 | - | 121,70 |