IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:11 | - | 120,30 |
12:00:05 | - | 120,30 |
12:00:05 | - | 120,30 |
12:00:02 | - | 120,35 |
12:00:01 | - | 120,35 |
12:00:01 | - | 120,35 |
12:00:01 | - | 120,35 |
11:59:59 | - | 120,35 |
11:59:57 | - | 120,40 |
11:57:12 | - | 120,40 |
11:57:04 | - | 120,35 |
11:56:51 | - | 120,40 |
11:56:17 | - | 120,35 |
11:56:12 | - | 120,40 |
11:56:11 | - | 120,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:09 | - | 120,40 |
11:56:08 | - | 120,35 |
11:55:17 | - | 120,40 |
11:55:16 | - | 120,45 |
11:55:01 | - | 120,35 |
11:54:20 | - | 120,40 |
11:54:10 | - | 120,35 |
11:54:09 | - | 120,35 |
11:53:58 | - | 120,35 |
11:53:58 | - | 120,35 |
11:53:58 | - | 120,40 |
11:53:41 | - | 120,40 |
11:53:41 | - | 120,40 |
11:52:30 | - | 120,40 |
11:52:30 | - | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:11 | - | 120,40 |
11:51:11 | - | 120,45 |
11:50:47 | - | 120,35 |
11:50:47 | - | 120,35 |
11:50:02 | - | 120,35 |
11:49:52 | - | 120,45 |
11:49:50 | - | 120,45 |
11:49:49 | - | 120,50 |
11:49:40 | - | 120,50 |
11:49:40 | - | 120,50 |
11:49:02 | - | 120,45 |
11:49:01 | - | 120,50 |
11:49:01 | - | 120,45 |
11:48:15 | - | 120,55 |
11:47:51 | - | 120,55 |