IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:35 | - | 118,70 |
10:27:35 | - | 118,75 |
10:27:02 | - | 118,70 |
10:26:35 | - | 118,80 |
10:26:30 | - | 118,85 |
10:26:01 | - | 118,80 |
10:25:41 | - | 118,85 |
10:25:33 | - | 118,80 |
10:25:15 | - | 118,80 |
10:25:14 | - | 118,85 |
10:25:14 | - | 118,85 |
10:25:11 | - | 118,90 |
10:25:11 | - | 118,90 |
10:25:11 | - | 118,95 |
10:24:22 | - | 118,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:18 | - | 119,00 |
10:24:18 | - | 118,95 |
10:24:13 | - | 119,00 |
10:24:12 | - | 118,95 |
10:24:12 | - | 118,95 |
10:23:31 | - | 119,00 |
10:23:14 | - | 118,95 |
10:23:12 | - | 118,95 |
10:23:10 | - | 118,95 |
10:23:07 | - | 119,00 |
10:23:07 | - | 118,95 |
10:21:35 | - | 118,90 |
10:21:11 | - | 118,90 |
10:21:07 | - | 118,95 |
10:21:02 | - | 118,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:02 | - | 118,90 |
10:20:25 | - | 118,95 |
10:20:10 | - | 119,00 |
10:20:03 | - | 119,00 |
10:18:42 | - | 119,00 |
10:17:49 | - | 118,95 |
10:17:37 | - | 119,00 |
10:17:28 | - | 118,95 |
10:17:06 | - | 119,00 |
10:17:04 | - | 119,00 |
10:16:35 | - | 119,00 |
10:16:20 | - | 118,95 |
10:15:49 | - | 119,00 |
10:15:45 | - | 119,00 |
10:15:19 | - | 119,00 |