IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:27 | - | 118,05 |
10:36:27 | - | 118,05 |
10:36:26 | - | 118,05 |
10:36:21 | - | 118,00 |
10:35:26 | - | 117,95 |
10:35:25 | - | 118,00 |
10:35:23 | - | 117,95 |
10:34:57 | - | 117,95 |
10:33:59 | - | 117,90 |
10:33:52 | - | 117,95 |
10:32:30 | - | 117,95 |
10:32:09 | - | 118,00 |
10:31:55 | - | 117,95 |
10:31:52 | - | 118,00 |
10:31:52 | - | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:46 | - | 118,00 |
10:30:02 | - | 118,05 |
10:29:55 | - | 118,00 |
10:29:35 | - | 117,95 |
10:29:09 | - | 118,00 |
10:28:30 | - | 117,95 |
10:28:24 | - | 118,00 |
10:27:53 | - | 117,95 |
10:27:45 | - | 117,95 |
10:27:43 | - | 117,90 |
10:26:58 | - | 117,95 |
10:26:04 | - | 117,95 |
10:25:56 | - | 117,95 |
10:24:27 | - | 117,95 |
10:24:24 | - | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:21 | - | 117,95 |
10:23:15 | - | 117,95 |
10:22:58 | - | 117,95 |
10:22:24 | - | 117,90 |
10:22:04 | - | 117,95 |
10:22:03 | - | 117,90 |
10:21:58 | - | 117,95 |
10:20:29 | - | 117,95 |
10:20:24 | - | 118,00 |
10:20:09 | - | 118,00 |
10:20:09 | - | 118,00 |
10:17:21 | - | 118,00 |
10:17:21 | - | 118,05 |
10:16:35 | - | 118,00 |
10:16:18 | - | 117,95 |