WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:32 | 0 | 114,550 |
03.10.24 08:04:52 | 0 | 114,450 |
02.10.24 15:44:09 | 0 | 114,850 |
02.10.24 15:06:48 | 0 | 114,500 |
02.10.24 08:01:56 | 0 | 114,400 |
01.10.24 21:59:26 | 0 | 115,200 |
01.10.24 18:11:26 | 30 | 115,400 |
01.10.24 16:35:28 | 0 | 114,950 |
01.10.24 16:10:17 | 0 | 114,550 |
01.10.24 08:01:02 | 0 | 114,300 |
30.09.24 21:31:10 | 0 | 113,800 |
30.09.24 08:14:30 | 0 | 113,300 |
27.09.24 21:31:12 | 0 | 113,800 |
27.09.24 08:03:18 | 0 | 112,950 |
26.09.24 21:31:37 | 0 | 112,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:44 | 0 | 115,650 |
25.09.24 21:37:25 | 0 | 115,350 |
25.09.24 08:03:30 | 0 | 113,100 |
24.09.24 21:42:33 | 0 | 114,000 |
24.09.24 20:41:07 | 0 | 114,250 |
24.09.24 19:40:38 | 0 | 114,350 |
24.09.24 08:04:35 | 0 | 115,100 |
23.09.24 21:36:21 | 0 | 115,350 |
23.09.24 20:36:09 | 0 | 114,600 |
23.09.24 17:51:14 | 0 | 114,350 |
23.09.24 11:22:59 | 40 | 112,250 |
23.09.24 08:01:45 | 0 | 111,850 |
20.09.24 21:38:18 | 0 | 112,300 |
20.09.24 15:59:57 | 0 | 112,650 |
20.09.24 08:05:33 | 0 | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:12 | 0 | 112,250 |
19.09.24 21:43:38 | 0 | 112,050 |
19.09.24 12:07:22 | 210 | 115,000 |
19.09.24 08:05:47 | 0 | 114,800 |
18.09.24 21:57:33 | 0 | 114,850 |
18.09.24 21:46:14 | 0 | 114,550 |