BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:45:07 | 0 | 19,500 |
30.05.25 20:30:10 | 0 | 19,500 |
30.05.25 20:15:06 | 0 | 19,500 |
30.05.25 20:01:10 | 0 | 19,500 |
30.05.25 19:45:09 | 0 | 19,500 |
30.05.25 19:30:06 | 0 | 19,500 |
30.05.25 19:15:05 | 0 | 19,500 |
30.05.25 19:00:11 | 0 | 19,500 |
30.05.25 18:45:06 | 0 | 19,500 |
30.05.25 18:30:09 | 0 | 19,500 |
30.05.25 18:15:09 | 0 | 19,500 |
30.05.25 18:00:08 | 0 | 19,500 |
30.05.25 17:45:06 | 0 | 19,500 |
30.05.25 17:35:07 | 0 | 19,500 |
30.05.25 17:15:11 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:00:07 | 0 | 19,500 |
30.05.25 16:45:01 | 0 | 19,500 |
30.05.25 16:30:06 | 0 | 19,500 |
30.05.25 16:15:02 | 0 | 19,500 |
30.05.25 16:00:06 | 0 | 19,500 |
30.05.25 15:45:04 | 0 | 19,500 |
30.05.25 15:35:12 | 0 | 19,500 |
30.05.25 15:30:02 | 0 | 19,500 |
30.05.25 15:15:04 | 0 | 19,500 |
30.05.25 15:00:03 | 0 | 19,500 |
30.05.25 14:45:05 | 0 | 19,500 |
30.05.25 14:30:03 | 0 | 19,500 |
30.05.25 14:03:05 | 50 | 20,200 |
30.05.25 14:00:04 | 0 | 19,500 |
30.05.25 13:45:04 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:30:08 | 0 | 19,500 |
30.05.25 13:27:05 | 0 | 19,500 |
30.05.25 13:15:02 | 0 | 19,900 |
30.05.25 13:14:34 | 20 | 19,900 |
30.05.25 13:05:04 | 0 | 19,900 |
30.05.25 12:45:03 | 0 | 19,900 |
30.05.25 12:30:06 | 0 | 19,900 |
30.05.25 12:15:02 | 0 | 19,900 |
30.05.25 12:00:04 | 0 | 19,900 |
30.05.25 11:45:02 | 0 | 19,900 |
30.05.25 11:30:02 | 0 | 19,900 |
30.05.25 11:15:02 | 0 | 19,700 |
30.05.25 11:00:03 | 0 | 19,700 |
30.05.25 10:45:02 | 0 | 19,700 |
30.05.25 10:30:03 | 0 | 19,500 |